EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2015	8.00	0.00%	0	0
16.1.2015	8.00	0.00%	0	0
15.1.2015	8.00	0.00%	0	0
14.1.2015	8.00	0.00%	0	0
13.1.2015	8.00	0.00%	0	0
12.1.2015	8.00	0.00%	0	0
9.1.2015	8.00	0.00%	0	0
7.1.2015	8.65	0.00%	0	0
6.1.2015	8.65	0.00%	0	0
5.1.2015	8.65	0.00%	0	0
2.1.2015	8.65	0.00%	0	0
30.12.2014	6.60	0.00%	0	0
29.12.2014	6.60	0.00%	0	0
23.12.2014	6.60	0.00%	0	0
22.12.2014	6.60	0.00%	0	0
19.12.2014	6.60	0.00%	0	0
18.12.2014	6.60	0.00%	0	0
17.12.2014	6.60	0.00%	0	0
15.12.2014	11.85	0.00%	0	0
12.12.2014	11.85	0.00%	0	0
11.12.2014	11.85	0.00%	0	0
10.12.2014	11.85	0.00%	0	0
22.12.2015	30.75	-0.16%	0	0
18.12.2015	29.90	-0.66%	0	0
5.3.2015	17.25	-0.86%	85 450	5 000
21.5.2015	26.30	-0.94%	102 570	3 900
20.1.2015	7.90	-1.25%	7 900	1 000
1.6.2015	25.80	-1.90%	63 946	2 432
11.3.2015	17.65	-1.94%	17 650	1 000
25.8.2015	22.65	-2.16%	0	0
30.12.2015	31.20	-2.19%	0	0
19.3.2015	15.90	-2.45%	0	0
29.9.2015	23.25	-2.52%	0	0
13.4.2015	20.60	-2.60%	62 550	3 000
9.6.2015	23.75	-3.06%	4 703	198
21.1.2015	7.65	-3.16%	150 161	19 570
17.9.2015	26.00	-3.17%	0	0
4.3.2015	17.40	-3.60%	0	0
7.7.2015	22.70	-3.81%	0	0
16.9.2015	26.85	-4.96%	0	0
8.6.2015	24.50	-5.04%	99 985	4 081
23.9.2015	22.55	-5.45%	0	0
27.7.2015	27.45	-5.83%	0	0
24.2.2015	20.10	-5.85%	30 150	1 500
27.3.2015	15.75	-7.08%	25 608	1 610
8.1.2015	8.00	-7.51%	0	0
18.3.2015	16.30	-8.17%	99 240	5 975
6.5.2015	23.45	-8.22%	9 943	424
18.9.2015	23.85	-8.27%	0	0
9.12.2015	28.85	-8.70%	0	0
26.3.2015	16.95	-9.60%	33 750	2 000
25.2.2015	18.05	-10.20%	28 500	1 500
11.12.2015	25.65	-11.09%	0	0
16.6.2015	21.05	-11.37%	0	0
29.6.2015	23.15	-12.81%	0	0
10.3.2015	18.00	-12.83%	18 000	1 000
24.8.2015	23.15	-13.78%	0	0
21.8.2015	26.85	-13.80%	0	0
9.12.2014	11.85	-14.38%	0	0
29.1.2015	6.55	-17.61%	99 479	14 877
28.1.2015	7.95	-28.38%	38 692	4 565
16.12.2014	6.60	-44.30%	0	0
‹‹ First 20    ‹ Previous 200