DAIREWAVI 5,00/16, DAIREWA PLC, 5,00%, 2015 - 2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAIREWAVI 5,00/16 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.2015 | 100.00 | 0.00% | 3 023 750 | 1 | ||||||||
| 20.3.2015 | 100.00 | 0.00% | 2 995 000 | 1 | ||||||||
| 3.2.2015 | 100.00 | 0.00% | 6 023 333 | 2 | ||||||||
| 27.4.2015 | 100.00 | 0.00% | 6 019 167 | 2 | ||||||||
| 25.11.2015 | 100.00 | 0.00% | 6 041 667 | 2 | ||||||||
| 1.9.2015 | 100.00 | 0.00% | 6 136 667 | 2 | ||||||||
| 7.4.2015 | 100.00 | 0.00% | 9 002 500 | 3 | ||||||||
| 3.3.2015 | 100.00 | 0.00% | 9 073 750 | 3 | ||||||||
| 17.2.2015 | 100.00 | 0.00% | 12 071 667 | 4 | ||||||||
| 7.1.2015 | 100.00 | 0.00% | 24 010 000 | 8 | ||||||||
| 18.11.2015 | 100.00 | 0.00% | 24 146 667 | 8 | ||||||||
| 9.7.2015 | 100.00 | 0.00% | 30 164 500 | 10 | ||||||||
| 22.1.2015 | 100.00 | 0.00% | 39 108 333 | 13 | ||||||||
| 30.1.2015 | 100.00 | 0.00% | 99 330 000 | 33 | ||||||||
| 31.3.2015 | 100.00 | 0.00% | 98 945 000 | 33 | ||||||||
| 5.6.2015 | 100.00 | 0.00% | 104 591 667 | 35 | ||||||||
