DAIREWAVI 5,00/16, DAIREWA PLC, 5,00%, 2015 - 2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAIREWAVI 5,00/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2015 | 100.00 | 0.00% | 24 010 000 | 8 | ||||||||||
8.1.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2015 | 100.00 | 0.00% | 39 108 333 | 13 | ||||||||||
23.1.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2015 | 100.00 | 0.00% | 99 330 000 | 33 | ||||||||||
2.2.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|