EB EURCZK TL3, EURCZK TURBO LONG WARRANT, 1:10, 9.2.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2015	2.62	-1.87%	0	0
18.8.2015	2.67	-7.29%	0	0
26.11.2015	2.78	-3.81%	0	0
27.11.2015	2.78	0.00%	0	0
30.11.2015	2.78	0.00%	0	0
1.12.2015	2.78	0.00%	0	0
2.12.2015	2.78	0.00%	0	0
11.12.2015	2.80	-3.45%	0	0
14.12.2015	2.80	0.00%	0	0
6.11.2015	2.81	-19.25%	0	0
9.11.2015	2.81	0.00%	0	0
10.11.2015	2.81	0.00%	0	0
20.8.2015	2.81	+7.25%	0	0
1.9.2015	2.83	-0.35%	0	0
12.8.2015	2.83	-5.03%	0	0
31.8.2015	2.84	-13.68%	0	0
7.12.2015	2.85	-3.39%	0	0
15.12.2015	2.85	+1.79%	0	0
16.12.2015	2.85	0.00%	0	0
6.8.2015	2.85	-2.73%	0	0
2.9.2015	2.86	+1.06%	0	0
7.8.2015	2.86	+0.35%	0	0
14.8.2015	2.87	-1.37%	0	0
21.8.2015	2.88	+2.49%	0	0
17.8.2015	2.88	+0.35%	0	0
19.11.2015	2.89	-4.93%	0	0
20.11.2015	2.89	0.00%	0	0
23.11.2015	2.89	0.00%	0	0
24.11.2015	2.89	0.00%	0	0
25.11.2015	2.89	0.00%	0	0
17.12.2015	2.90	+1.75%	0	0
18.12.2015	2.90	0.00%	0	0
21.12.2015	2.90	0.00%	0	0
22.12.2015	2.90	0.00%	0	0
23.12.2015	2.90	0.00%	0	0
28.12.2015	2.90	0.00%	0	0
29.12.2015	2.90	0.00%	0	0
30.12.2015	2.90	0.00%	0	0
9.12.2015	2.90	-1.69%	0	0
10.12.2015	2.90	0.00%	0	0
4.9.2015	2.90	-2.36%	0	0
13.8.2015	2.91	+2.83%	0	0
24.7.2015	2.92	-0.34%	0	0
5.8.2015	2.93	-2.98%	0	0
28.7.2015	2.93	0.00%	6 522	1 777
27.7.2015	2.93	+0.34%	0	0
23.7.2015	2.93	-6.09%	0	0
4.12.2015	2.95	-10.61%	0	0
8.12.2015	2.95	+3.51%	0	0
7.9.2015	2.95	+1.72%	0	0
10.8.2015	2.95	+3.15%	0	0
14.9.2015	2.96	-6.03%	0	0
3.9.2015	2.97	+3.85%	0	0
11.11.2015	2.98	+6.05%	0	0
12.11.2015	2.98	0.00%	0	0
13.11.2015	2.98	0.00%	0	0
8.9.2015	2.98	+1.02%	0	0
11.8.2015	2.98	+1.02%	0	0
9.9.2015	2.99	+0.34%	0	0
3.8.2015	2.99	-9.67%	0	0
‹‹ First 20    Next 60 ›