EB EURCZK TL3, EURCZK TURBO LONG WARRANT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL3 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2015 | 5.76 | +10.98% | 1 860 | 300 | ||||||||
| 31.3.2015 | 7.73 | +4.32% | 2 355 | 300 | ||||||||
| 22.7.2015 | 3.12 | -13.33% | 2 426 | 550 | ||||||||
| 29.9.2015 | 4.35 | -5.23% | 4 029 | 850 | ||||||||
| 25.6.2015 | 4.85 | +3.85% | 4 896 | 850 | ||||||||
| 28.7.2015 | 2.93 | 0.00% | 6 522 | 1 777 | ||||||||
| 24.9.2015 | 4.96 | +40.91% | 6 859 | 1 777 | ||||||||
| 23.2.2015 | 7.22 | -7.20% | 7 830 | 1 000 | ||||||||
| 26.6.2015 | 4.71 | -2.89% | 24 995 | 4 528 | ||||||||
| 25.2.2015 | 6.47 | -15.09% | 31 320 | 4 000 | ||||||||
| 20.2.2015 | 7.78 | +16.82% | 49 647 | 5 700 | ||||||||
