EB EURCZK TL3, EURCZK TURBO LONG WARRANT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL3 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2015 | 7.12 | +7.55% | 0 | 0 | ||||||||||
24.4.2015 | 7.34 | +8.10% | 0 | 0 | ||||||||||
16.7.2015 | 3.63 | +8.36% | 0 | 0 | ||||||||||
24.3.2015 | 6.57 | +8.60% | 0 | 0 | ||||||||||
22.5.2015 | 6.77 | +8.67% | 0 | 0 | ||||||||||
12.3.2015 | 5.65 | +9.07% | 0 | 0 | ||||||||||
27.10.2015 | 3.51 | +9.69% | 0 | 0 | ||||||||||
1.6.2015 | 6.95 | +9.97% | 0 | 0 | ||||||||||
10.3.2015 | 5.76 | +10.98% | 1 860 | 300 | ||||||||||
29.6.2015 | 5.24 | +11.25% | 0 | 0 | ||||||||||
20.7.2015 | 3.46 | +11.61% | 0 | 0 | ||||||||||
22.9.2015 | 3.40 | +12.58% | 0 | 0 | ||||||||||
24.8.2015 | 3.25 | +12.85% | 0 | 0 | ||||||||||
25.8.2015 | 3.71 | +14.15% | 0 | 0 | ||||||||||
20.2.2015 | 7.78 | +16.82% | 49 647 | 5 700 | ||||||||||
15.4.2015 | 7.05 | +18.69% | 0 | 0 | ||||||||||
3.12.2015 | 3.30 | +18.71% | 0 | 0 | ||||||||||
26.2.2015 | 7.83 | +21.02% | 0 | 0 | ||||||||||
18.3.2015 | 5.49 | +21.46% | 0 | 0 | ||||||||||
26.3.2015 | 7.45 | +23.34% | 0 | 0 | ||||||||||
19.3.2015 | 6.95 | +26.59% | 0 | 0 | ||||||||||
29.7.2015 | 3.81 | +30.03% | 0 | 0 | ||||||||||
24.9.2015 | 4.96 | +40.91% | 6 859 | 1 777 | ||||||||||
|