EB USDCZK TL4, USDCZK TURBO LONG WARRANT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2015	32.30	-7.18%	0	0
13.3.2015	34.80	+9.95%	0	0
12.3.2015	31.65	-1.25%	7 498	230
11.3.2015	32.05	+8.64%	0	0
10.3.2015	29.50	+13.24%	0	0
9.3.2015	26.05	-0.57%	0	0
6.3.2015	26.20	+17.75%	0	0
5.3.2015	22.25	-3.05%	0	0
4.3.2015	22.95	+13.61%	0	0
3.3.2015	20.20	-0.74%	0	0
2.3.2015	20.35	+2.01%	0	0
27.2.2015	19.95	-2.68%	0	0
26.2.2015	20.50	+28.53%	0	0
25.2.2015	15.95	-7.80%	0	0
24.2.2015	17.30	+5.81%	0	0
23.2.2015	16.35	-3.82%	0	0
20.2.2015	17.00	+13.33%	0	0
19.2.2015	15.00	-7.69%	0	0
18.2.2015	16.25	-5.80%	0	0
17.2.2015	17.25	+2.07%	0	0
16.2.2015	16.90	+0.90%	0	0
13.2.2015	16.75	-5.90%	0	0
12.2.2015	17.80	-11.88%	0	0
11.2.2015	20.20	0.00%	0	0
10.2.2015	20.20	+2.02%	0	0
9.2.2015	19.80	-10.57%	0	0
‹‹ First 20    ‹ Previous 200