EB USDCZK TL4, USDCZK TURBO LONG WARRANT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2015	28.65	0.00%	0	0
24.11.2015	28.65	0.00%	0	0
25.11.2015	28.65	0.00%	0	0
26.11.2015	30.40	+6.11%	0	0
27.11.2015	30.40	0.00%	0	0
30.11.2015	30.40	0.00%	0	0
1.12.2015	30.40	0.00%	0	0
2.12.2015	31.50	+3.62%	0	0
3.12.2015	25.55	-18.89%	354 400	13 000
4.12.2015	23.20	-9.20%	43 110	1 800
7.12.2015	25.50	+9.91%	18 868	712
8.12.2015	24.35	-4.51%	0	0
9.12.2015	23.25	-4.52%	0	0
10.12.2015	22.95	-1.29%	45 900	2 000
11.12.2015	20.90	-8.93%	0	0
14.12.2015	20.90	0.00%	0	0
15.12.2015	20.75	-0.72%	0	0
16.12.2015	23.95	+15.42%	19 998	835
17.12.2015	24.60	+2.71%	0	0
18.12.2015	24.60	0.00%	0	0
21.12.2015	24.60	0.00%	0	0
22.12.2015	24.60	0.00%	0	0
23.12.2015	24.60	0.00%	0	0
28.12.2015	24.60	0.00%	0	0
29.12.2015	24.60	0.00%	0	0
30.12.2015	24.60	0.00%	0	0
‹‹ First 20    ‹ Previous 200