EB USDCZK TL4, USDCZK TURBO LONG WARRANT, 1:10, 9.2.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2015	30.30	+0.33%	0	0
1.12.2015	30.40	0.00%	0	0
30.11.2015	30.40	0.00%	0	0
27.11.2015	30.40	0.00%	0	0
26.11.2015	30.40	+6.11%	0	0
1.4.2015	30.45	-3.49%	0	0
22.4.2015	30.65	-2.39%	0	0
17.3.2015	30.75	-4.80%	78 278	2 450
14.4.2015	30.85	-9.53%	0	0
9.4.2015	30.90	+11.55%	0	0
21.4.2015	31.40	+3.63%	0	0
16.4.2015	31.50	-5.41%	0	0
2.12.2015	31.50	+3.62%	0	0
31.3.2015	31.55	+9.93%	14 108	450
18.3.2015	31.60	+2.76%	100 130	3 100
12.3.2015	31.65	-1.25%	7 498	230
19.3.2015	31.90	+0.95%	74 480	2 450
11.3.2015	32.05	+8.64%	0	0
16.3.2015	32.30	-7.18%	0	0
10.4.2015	33.15	+7.28%	17 050	500
15.4.2015	33.30	+7.94%	0	0
13.4.2015	34.10	+2.87%	0	0
13.3.2015	34.80	+9.95%	0	0
‹‹ First 20    ‹ Previous 200