EB USDCZK TL4, USDCZK TURBO LONG WARRANT, 1:10, 9.2.2016, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2015 | 19.95 | -2.68% | 0 | 0 | ||||||||||
26.2.2015 | 20.50 | +28.53% | 0 | 0 | ||||||||||
25.2.2015 | 15.95 | -7.80% | 0 | 0 | ||||||||||
24.2.2015 | 17.30 | +5.81% | 0 | 0 | ||||||||||
23.2.2015 | 16.35 | -3.82% | 0 | 0 | ||||||||||
20.2.2015 | 17.00 | +13.33% | 0 | 0 | ||||||||||
19.2.2015 | 15.00 | -7.69% | 0 | 0 | ||||||||||
18.2.2015 | 16.25 | -5.80% | 0 | 0 | ||||||||||
17.2.2015 | 17.25 | +2.07% | 0 | 0 | ||||||||||
16.2.2015 | 16.90 | +0.90% | 0 | 0 | ||||||||||
13.2.2015 | 16.75 | -5.90% | 0 | 0 | ||||||||||
12.2.2015 | 17.80 | -11.88% | 0 | 0 | ||||||||||
11.2.2015 | 20.20 | 0.00% | 0 | 0 | ||||||||||
10.2.2015 | 20.20 | +2.02% | 0 | 0 | ||||||||||
9.2.2015 | 19.80 | -10.57% | 0 | 0 | ||||||||||
27.3.2015 | 28.05 | +7.68% | 0 | 0 | ||||||||||
26.3.2015 | 26.05 | +6.54% | 0 | 0 | ||||||||||
25.3.2015 | 24.45 | -6.32% | 0 | 0 | ||||||||||
24.3.2015 | 26.10 | +3.37% | 0 | 0 | ||||||||||
1.4.2015 | 30.45 | -3.49% | 0 | 0 | ||||||||||
20.3.2015 | 29.70 | -6.90% | 0 | 0 | ||||||||||
16.3.2015 | 32.30 | -7.18% | 0 | 0 | ||||||||||
13.3.2015 | 34.80 | +9.95% | 0 | 0 | ||||||||||
|