EB USDCZK TL4, USDCZK TURBO LONG WARRANT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2015 | 28.65 | 0.00% | 0 | 0 | ||||||||||
24.11.2015 | 28.65 | 0.00% | 0 | 0 | ||||||||||
25.11.2015 | 28.65 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 30.40 | +6.11% | 0 | 0 | ||||||||||
27.11.2015 | 30.40 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 30.40 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 30.40 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 31.50 | +3.62% | 0 | 0 | ||||||||||
3.12.2015 | 25.55 | -18.89% | 354 400 | 13 000 | ||||||||||
4.12.2015 | 23.20 | -9.20% | 43 110 | 1 800 | ||||||||||
7.12.2015 | 25.50 | +9.91% | 18 868 | 712 | ||||||||||
8.12.2015 | 24.35 | -4.51% | 0 | 0 | ||||||||||
9.12.2015 | 23.25 | -4.52% | 0 | 0 | ||||||||||
10.12.2015 | 22.95 | -1.29% | 45 900 | 2 000 | ||||||||||
11.12.2015 | 20.90 | -8.93% | 0 | 0 | ||||||||||
14.12.2015 | 20.90 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 20.75 | -0.72% | 0 | 0 | ||||||||||
16.12.2015 | 23.95 | +15.42% | 19 998 | 835 | ||||||||||
17.12.2015 | 24.60 | +2.71% | 0 | 0 | ||||||||||
18.12.2015 | 24.60 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 24.60 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 24.60 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 24.60 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 24.60 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 24.60 | 0.00% | 0 | 0 | ||||||||||
30.12.2015 | 24.60 | 0.00% | 0 | 0 | ||||||||||
|