EB USDCZK TL4, USDCZK TURBO LONG WARRANT, 1:10, 9.2.2016, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.2015 | 30.30 | +0.33% | 0 | 0 | ||||||||||
1.12.2015 | 30.40 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 30.40 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 30.40 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 30.40 | +6.11% | 0 | 0 | ||||||||||
1.4.2015 | 30.45 | -3.49% | 0 | 0 | ||||||||||
22.4.2015 | 30.65 | -2.39% | 0 | 0 | ||||||||||
17.3.2015 | 30.75 | -4.80% | 78 278 | 2 450 | ||||||||||
14.4.2015 | 30.85 | -9.53% | 0 | 0 | ||||||||||
9.4.2015 | 30.90 | +11.55% | 0 | 0 | ||||||||||
21.4.2015 | 31.40 | +3.63% | 0 | 0 | ||||||||||
16.4.2015 | 31.50 | -5.41% | 0 | 0 | ||||||||||
2.12.2015 | 31.50 | +3.62% | 0 | 0 | ||||||||||
31.3.2015 | 31.55 | +9.93% | 14 108 | 450 | ||||||||||
18.3.2015 | 31.60 | +2.76% | 100 130 | 3 100 | ||||||||||
12.3.2015 | 31.65 | -1.25% | 7 498 | 230 | ||||||||||
19.3.2015 | 31.90 | +0.95% | 74 480 | 2 450 | ||||||||||
11.3.2015 | 32.05 | +8.64% | 0 | 0 | ||||||||||
16.3.2015 | 32.30 | -7.18% | 0 | 0 | ||||||||||
10.4.2015 | 33.15 | +7.28% | 17 050 | 500 | ||||||||||
15.4.2015 | 33.30 | +7.94% | 0 | 0 | ||||||||||
13.4.2015 | 34.10 | +2.87% | 0 | 0 | ||||||||||
13.3.2015 | 34.80 | +9.95% | 0 | 0 | ||||||||||
|