EB USDCZK TL4, USDCZK TURBO LONG WARRANT, 1:10, 9.2.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2015	8.90	-39.25%	0	0
25.8.2015	12.10	+35.96%	0	0
19.10.2015	12.55	0.00%	0	0
16.10.2015	12.55	0.00%	0	0
15.10.2015	12.55	0.00%	0	0
14.10.2015	12.55	-14.63%	0	0
18.9.2015	13.50	-8.78%	0	0
18.6.2015	13.70	-19.17%	3 186	230
26.8.2015	13.75	+13.64%	0	0
22.6.2015	14.05	-7.87%	0	0
21.10.2015	14.30	0.00%	0	0
20.10.2015	14.30	+13.94%	0	0
21.8.2015	14.65	-12.01%	1 600	100
13.10.2015	14.70	0.00%	0	0
12.10.2015	14.70	0.00%	0	0
9.10.2015	14.70	-11.18%	0	0
17.9.2015	14.80	-2.31%	0	0
15.9.2015	14.95	-0.33%	0	0
14.9.2015	15.00	-3.54%	598	40
19.2.2015	15.00	-7.69%	0	0
‹‹ First 60     Next 20 ›