EB USDCZK TL4, USDCZK TURBO LONG WARRANT, 1:10, 9.2.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2015	8.90	-39.25%	0	0
25.8.2015	12.10	+35.96%	0	0
14.10.2015	12.55	-14.63%	0	0
15.10.2015	12.55	0.00%	0	0
16.10.2015	12.55	0.00%	0	0
19.10.2015	12.55	0.00%	0	0
18.9.2015	13.50	-8.78%	0	0
18.6.2015	13.70	-19.17%	3 186	230
26.8.2015	13.75	+13.64%	0	0
22.6.2015	14.05	-7.87%	0	0
20.10.2015	14.30	+13.94%	0	0
21.10.2015	14.30	0.00%	0	0
21.8.2015	14.65	-12.01%	1 600	100
9.10.2015	14.70	-11.18%	0	0
12.10.2015	14.70	0.00%	0	0
13.10.2015	14.70	0.00%	0	0
17.9.2015	14.80	-2.31%	0	0
15.9.2015	14.95	-0.33%	0	0
14.9.2015	15.00	-3.54%	598	40
19.2.2015	15.00	-7.69%	0	0
16.9.2015	15.15	+1.34%	0	0
15.5.2015	15.20	-7.03%	0	0
19.6.2015	15.25	+11.31%	16 700	1 000
11.9.2015	15.55	-7.99%	0	0
1.9.2015	15.90	-4.22%	0	0
25.2.2015	15.95	-7.80%	0	0
2.10.2015	16.10	-12.97%	0	0
2.9.2015	16.10	+1.26%	0	0
18.2.2015	16.25	-5.80%	0	0
14.5.2015	16.35	-6.30%	0	0
23.2.2015	16.35	-3.82%	0	0
27.8.2015	16.45	+19.64%	0	0
8.10.2015	16.55	-5.43%	0	0
31.8.2015	16.60	0.00%	0	0
28.8.2015	16.60	+0.91%	0	0
20.8.2015	16.65	-20.14%	0	0
6.5.2015	16.65	-17.16%	0	0
21.9.2015	16.70	+23.70%	0	0
18.5.2015	16.70	+9.87%	0	0
13.2.2015	16.75	-5.90%	0	0
10.9.2015	16.90	-6.37%	0	0
16.2.2015	16.90	+0.90%	0	0
17.6.2015	16.95	-5.31%	0	0
10.6.2015	16.95	-10.55%	0	0
20.2.2015	17.00	+13.33%	0	0
6.10.2015	17.15	-2.56%	0	0
17.2.2015	17.25	+2.07%	0	0
24.2.2015	17.30	+5.81%	0	0
13.5.2015	17.45	-8.40%	0	0
7.10.2015	17.50	+2.04%	0	0
8.9.2015	17.55	-3.31%	0	0
5.10.2015	17.60	+9.32%	0	0
15.6.2015	17.60	-2.49%	0	0
24.9.2015	17.75	-3.27%	0	0
12.2.2015	17.80	-11.88%	0	0
16.6.2015	17.90	+1.70%	0	0
12.8.2015	17.95	-13.91%	0	0
11.6.2015	18.00	+6.19%	0	0
9.9.2015	18.05	+2.85%	0	0
12.6.2015	18.05	+0.28%	0	0
‹‹ First 20    Next 60 ›