EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2015 | 19.55 | -12.92% | 0 | 0 | ||||||||||
10.3.2015 | 22.45 | -13.82% | 0 | 0 | ||||||||||
9.3.2015 | 26.05 | +0.77% | 0 | 0 | ||||||||||
6.3.2015 | 25.85 | -13.26% | 0 | 0 | ||||||||||
5.3.2015 | 29.80 | +2.41% | 0 | 0 | ||||||||||
4.3.2015 | 29.10 | -9.91% | 0 | 0 | ||||||||||
3.3.2015 | 32.30 | +0.94% | 0 | 0 | ||||||||||
2.3.2015 | 32.00 | -1.23% | 0 | 0 | ||||||||||
27.2.2015 | 32.40 | +1.57% | 0 | 0 | ||||||||||
26.2.2015 | 31.90 | -12.24% | 0 | 0 | ||||||||||
25.2.2015 | 36.35 | +3.41% | 0 | 0 | ||||||||||
24.2.2015 | 35.15 | -2.36% | 0 | 0 | ||||||||||
23.2.2015 | 36.00 | +1.69% | 0 | 0 | ||||||||||
20.2.2015 | 35.40 | -5.47% | 0 | 0 | ||||||||||
19.2.2015 | 37.45 | +3.74% | 0 | 0 | ||||||||||
18.2.2015 | 36.10 | +2.70% | 0 | 0 | ||||||||||
17.2.2015 | 35.15 | -0.71% | 0 | 0 | ||||||||||
16.2.2015 | 35.40 | +1.72% | 0 | 0 | ||||||||||
13.2.2015 | 34.80 | +3.11% | 0 | 0 | ||||||||||
12.2.2015 | 33.75 | +7.14% | 0 | 0 | ||||||||||
11.2.2015 | 31.50 | +4.30% | 0 | 0 | ||||||||||
10.2.2015 | 30.20 | -0.98% | 0 | 0 | ||||||||||
9.2.2015 | 30.50 | -0.39% | 0 | 0 | ||||||||||
|