EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2015 | 32.40 | +1.57% | 0 | 0 | ||||||||||
26.2.2015 | 31.90 | -12.24% | 0 | 0 | ||||||||||
25.2.2015 | 36.35 | +3.41% | 0 | 0 | ||||||||||
24.2.2015 | 35.15 | -2.36% | 0 | 0 | ||||||||||
23.2.2015 | 36.00 | +1.69% | 0 | 0 | ||||||||||
20.2.2015 | 35.40 | -5.47% | 0 | 0 | ||||||||||
19.2.2015 | 37.45 | +3.74% | 0 | 0 | ||||||||||
18.2.2015 | 36.10 | +2.70% | 0 | 0 | ||||||||||
17.2.2015 | 35.15 | -0.71% | 0 | 0 | ||||||||||
16.2.2015 | 35.40 | +1.72% | 0 | 0 | ||||||||||
13.2.2015 | 34.80 | +3.11% | 0 | 0 | ||||||||||
12.2.2015 | 33.75 | +7.14% | 0 | 0 | ||||||||||
11.2.2015 | 31.50 | +4.30% | 0 | 0 | ||||||||||
10.2.2015 | 30.20 | -0.98% | 0 | 0 | ||||||||||
9.2.2015 | 30.50 | -0.39% | 0 | 0 | ||||||||||
1.4.2015 | 21.40 | +5.42% | 0 | 0 | ||||||||||
16.4.2015 | 20.40 | +10.87% | 0 | 0 | ||||||||||
15.4.2015 | 18.40 | -13.00% | 0 | 0 | ||||||||||
13.4.2015 | 17.50 | -6.17% | 0 | 0 | ||||||||||
10.4.2015 | 18.65 | -10.55% | 0 | 0 | ||||||||||
9.4.2015 | 20.85 | -14.72% | 0 | 0 | ||||||||||
8.4.2015 | 24.45 | -1.41% | 0 | 0 | ||||||||||
7.4.2015 | 24.80 | +4.86% | 0 | 0 | ||||||||||
|