EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2015	31.00	+8.77%	0	0
18.6.2015	38.40	+8.78%	13 987	355
28.4.2015	26.55	+9.03%	0	0
4.12.2015	29.35	+9.11%	0	0
17.3.2015	20.90	+9.14%	0	0
8.7.2015	31.10	+9.31%	0	0
10.7.2015	34.00	+9.50%	0	0
12.8.2015	34.30	+9.94%	0	0
2.4.2015	23.65	+10.51%	15 225	700
16.4.2015	20.40	+10.87%	0	0
6.5.2015	35.65	+11.23%	0	0
27.7.2015	32.50	+11.30%	0	0
29.5.2015	28.05	+11.75%	0	0
31.7.2015	31.55	+11.88%	0	0
20.3.2015	22.10	+12.47%	0	0
20.8.2015	35.60	+12.84%	0	0
24.8.2015	43.05	+14.65%	0	0
16.3.2015	19.15	+15.36%	0	0
29.4.2015	30.70	+15.63%	0	0
23.3.2015	26.70	+20.81%	0	0
14.4.2015	21.15	+20.86%	16 605	900
2.6.2015	30.50	+22.00%	0	0
3.12.2015	26.90	+29.02%	34 080	1 600
‹‹ First 20    ‹ Previous 200