EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2015	32.40	+1.57%	0	0
26.2.2015	31.90	-12.24%	0	0
25.2.2015	36.35	+3.41%	0	0
24.2.2015	35.15	-2.36%	0	0
23.2.2015	36.00	+1.69%	0	0
20.2.2015	35.40	-5.47%	0	0
19.2.2015	37.45	+3.74%	0	0
18.2.2015	36.10	+2.70%	0	0
17.2.2015	35.15	-0.71%	0	0
16.2.2015	35.40	+1.72%	0	0
13.2.2015	34.80	+3.11%	0	0
12.2.2015	33.75	+7.14%	0	0
11.2.2015	31.50	+4.30%	0	0
10.2.2015	30.20	-0.98%	0	0
9.2.2015	30.50	-0.39%	0	0
1.4.2015	21.40	+5.42%	0	0
16.4.2015	20.40	+10.87%	0	0
15.4.2015	18.40	-13.00%	0	0
13.4.2015	17.50	-6.17%	0	0
10.4.2015	18.65	-10.55%	0	0
9.4.2015	20.85	-14.72%	0	0
8.4.2015	24.45	-1.41%	0	0
7.4.2015	24.80	+4.86%	0	0
‹‹ First 20    ‹ Previous 200