EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2015	16.60	-17.21%	0	0
13.4.2015	17.50	-6.17%	0	0
15.4.2015	18.40	-13.00%	0	0
10.4.2015	18.65	-10.55%	0	0
16.3.2015	19.15	+15.36%	0	0
11.3.2015	19.55	-12.92%	0	0
19.3.2015	19.65	-2.00%	0	0
18.3.2015	20.05	-4.07%	0	0
12.3.2015	20.05	+2.56%	0	0
31.3.2015	20.30	-13.06%	15 155	700
21.4.2015	20.35	-6.00%	0	0
16.4.2015	20.40	+10.87%	0	0
2.12.2015	20.85	-14.02%	0	0
9.4.2015	20.85	-14.72%	0	0
17.3.2015	20.90	+9.14%	0	0
14.4.2015	21.15	+20.86%	16 605	900
22.4.2015	21.30	+4.67%	0	0
1.4.2015	21.40	+5.42%	0	0
20.4.2015	21.65	-1.14%	0	0
17.4.2015	21.90	+7.35%	20 655	900
‹‹ First 60     Next 20 ›