EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2015 | 37.55 | +5.03% | 75 700 | 2 000 | ||||||||||
| 4.9.2015 | 33.20 | -1.34% | 70 300 | 2 000 | ||||||||||
| 3.12.2015 | 26.90 | +29.02% | 34 080 | 1 600 | ||||||||||
| 23.10.2015 | 30.90 | -10.69% | 52 560 | 1 600 | ||||||||||
| 17.4.2015 | 21.90 | +7.35% | 20 655 | 900 | ||||||||||
| 14.4.2015 | 21.15 | +20.86% | 16 605 | 900 | ||||||||||
| 2.4.2015 | 23.65 | +10.51% | 15 225 | 700 | ||||||||||
| 31.3.2015 | 20.30 | -13.06% | 15 155 | 700 | ||||||||||
| 9.11.2015 | 25.00 | +0.81% | 9 619 | 375 | ||||||||||
| 18.6.2015 | 38.40 | +8.78% | 13 987 | 355 | ||||||||||
| 30.11.2015 | 24.25 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2015 | 24.25 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2015 | 20.85 | -14.02% | 0 | 0 | ||||||||||
| 4.12.2015 | 29.35 | +9.11% | 0 | 0 | ||||||||||
| 7.12.2015 | 27.00 | -8.01% | 0 | 0 | ||||||||||
| 8.12.2015 | 28.20 | +4.44% | 0 | 0 | ||||||||||
| 9.12.2015 | 29.15 | +3.37% | 0 | 0 | ||||||||||
| 10.12.2015 | 29.15 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2015 | 31.45 | +7.89% | 0 | 0 | ||||||||||
| 14.12.2015 | 31.45 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
