EB WTI BC6, WTI BONUS CERTIFIKÁT,1:1,36044, 19.6.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC6 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2015 | 1 001.00 | -2.34% | 20 020 | 20 | ||||||||
14.5.2015 | 1 091.00 | -0.46% | 21 740 | 20 | ||||||||
1.6.2015 | 1 143.00 | +1.15% | 62 610 | 55 | ||||||||
15.5.2015 | 1 083.00 | -0.73% | 76 300 | 70 | ||||||||
27.5.2015 | 1 140.00 | -0.18% | 89 232 | 78 | ||||||||
2.6.2015 | 1 121.00 | -1.92% | 90 960 | 80 | ||||||||
27.4.2015 | 1 121.00 | +0.09% | 110 880 | 99 | ||||||||
28.4.2015 | 1 111.00 | -0.89% | 111 200 | 100 | ||||||||
23.4.2015 | 1 122.00 | +0.63% | 111 900 | 100 | ||||||||
21.4.2015 | 1 130.00 | +0.36% | 112 900 | 100 | ||||||||
28.5.2015 | 1 138.00 | -0.18% | 113 800 | 100 | ||||||||
21.5.2015 | 1 115.00 | +0.18% | 221 800 | 200 | ||||||||
24.4.2015 | 1 120.00 | -0.18% | 223 200 | 200 | ||||||||
20.5.2015 | 1 113.00 | +0.36% | 333 600 | 300 | ||||||||
25.5.2015 | 1 130.00 | +0.36% | 418 200 | 370 | ||||||||
8.4.2015 | 1 061.00 | +0.38% | 528 000 | 500 | ||||||||
14.4.2015 | 1 089.00 | -0.27% | 549 100 | 500 | ||||||||
22.4.2015 | 1 115.00 | -1.33% | 665 280 | 594 | ||||||||
17.4.2015 | 1 122.00 | +0.27% | 720 270 | 645 | ||||||||
16.4.2015 | 1 119.00 | +0.90% | 895 360 | 795 | ||||||||
7.4.2015 | 1 057.00 | +4.76% | 1 252 600 | 1 200 | ||||||||
26.5.2015 | 1 142.00 | +1.06% | 1 425 100 | 1 250 | ||||||||
20.4.2015 | 1 126.00 | +0.36% | 1 649 380 | 1 470 | ||||||||
13.4.2015 | 1 092.00 | +1.68% | 2 248 900 | 2 050 | ||||||||
15.4.2015 | 1 109.00 | +1.84% | 2 667 500 | 2 400 |