SMVAK OVA 2,625/22, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., 2,625%, 2015 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMVAK OVA 2,625/22 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2015 | 99.71 | 0.00% | 3 008 094 | 1 | ||||||||
| 16.9.2015 | 99.71 | 0.00% | 3 046 725 | 1 | ||||||||
| 23.10.2015 | 99.71 | 0.00% | 3 098 400 | 1 | ||||||||
| 19.11.2015 | 99.71 | 0.00% | 3 103 106 | 1 | ||||||||
| 20.11.2015 | 99.71 | 0.00% | 3 103 463 | 1 | ||||||||
| 16.12.2015 | 99.71 | 0.00% | 3 108 113 | 1 | ||||||||
| 21.12.2015 | 99.71 | 0.00% | 3 108 906 | 1 | ||||||||
| 18.11.2015 | 99.71 | 0.00% | 6 167 375 | 2 | ||||||||
| 17.12.2015 | 99.71 | 0.00% | 6 216 225 | 2 | ||||||||
| 23.9.2015 | 99.71 | 0.00% | 12 268 025 | 4 | ||||||||
| 11.8.2015 | 99.71 | 0.00% | 15 027 344 | 5 | ||||||||
| 1.10.2015 | 99.71 | 0.00% | 21 476 044 | 7 | ||||||||
| 11.12.2015 | 99.71 | 0.00% | 43 499 400 | 14 | ||||||||
| 5.11.2015 | 99.71 | 0.00% | 137 555 100 | 45 | ||||||||
| 24.7.2015 | 99.71 | 0.00% | 150 120 313 | 50 | ||||||||
| 12.11.2015 | 99.71 | 0.00% | 326 829 933 | 106 | ||||||||
