KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (681)
  • Diskuze (1624)
  • Monitor (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2015
30.12.2015	490.00	-0.20%	358 184	733	494.20	-0.16%	74 203	150
29.12.2015	491.00	+0.20%	36 348	74	495.00	+0.02%	79 695	161
28.12.2015	490.00	0.00%	0	0	494.90	-0.02%	8 925	18
23.12.2015	490.00	-1.01%	107 906	220	495.00	+0.40%	171 303	347
22.12.2015	495.00	+0.02%	315 907	638	493.00	-0.40%	58 603	119
21.12.2015	494.90	0.00%	661 966	1 340	495.00	0.00%	43 993	89
18.12.2015	494.90	0.00%	123 903	252	495.00	-0.50%	75 240	152
17.12.2015	494.90	+0.02%	53 250	108	497.50	-0.69%	0	0
16.12.2015	494.80	-0.04%	995 730	2 026	501.00	+0.24%	150 590	301
15.12.2015	495.00	+0.61%	463 923	942	499.80	+3.49%	69 976	140
14.12.2015	492.00	+2.71%	1 010 947	2 073	482.90	0.00%	0	0
11.12.2015	479.00	-0.19%	7 654 326	16 321	482.90	+0.60%	142 275	300
10.12.2015	479.90	-2.04%	3 568 834	7 367	480.00	-3.03%	270 436	561
9.12.2015	489.90	-1.61%	2 092 205	4 243	495.00	-1.00%	64 450	130
8.12.2015	497.90	-0.30%	2 124 301	4 248	500.00	-2.43%	113 445	226
7.12.2015	499.40	-0.62%	3 326 271	6 710	500.00	-2.43%	243 057	479
4.12.2015	502.50	-1.86%	2 470 603	4 865	512.50	-20.91%	167 324	325
3.12.2015	512.00	-0.58%	3 587 716	6 999	648.00	0.00%	0	0
2.12.2015	515.00	+21.38%	15 005 372	28 945	648.00	+20.00%	0	0
1.12.2015	424.30	0.00%	0	0	540.00		0	0
30.11.2015	424.30	0.00%	0	0
27.11.2015	424.30	0.00%	0	0
26.11.2015	424.30	0.00%	0	0
25.11.2015	424.30	0.00%	0	0
24.11.2015	424.30	0.00%	0	0
23.11.2015	424.30	0.00%	0	0
20.11.2015	424.30	0.00%	0	0
19.11.2015	424.30	0.00%	0	0
18.11.2015	424.30	0.00%	0	0
16.11.2015	424.30	0.00%	0	0
13.11.2015	424.30	0.00%	0	0
12.11.2015	424.30	0.00%	0	0
11.11.2015	424.30	0.00%	0	0
10.11.2015	424.30	0.00%	0	0
9.11.2015	424.30	0.00%	0	0
6.11.2015	424.30	0.00%	0	0
5.11.2015	424.30	0.00%	0	0
4.11.2015	424.30	0.00%	0	0
3.11.2015	424.30	0.00%	0	0
2.11.2015	424.30	0.00%	0	0
30.10.2015	424.30	0.00%	0	0
29.10.2015	424.30	0.00%	0	0
27.10.2015	424.30	0.00%	0	0
26.10.2015	424.30	0.00%	0	0
23.10.2015	424.30	0.00%	0	0
22.10.2015	424.30	0.00%	0	0
21.10.2015	424.30	0.00%	0	0
20.10.2015	424.30	0.00%	0	0
19.10.2015	424.30	0.00%	0	0
16.10.2015	424.30	+22.52%	0	0
15.10.2015	346.30	0.00%	0	0
14.10.2015	346.30	0.00%	0	0
13.10.2015	346.30	0.00%	0	0
12.10.2015	346.30	0.00%	0	0
9.10.2015	346.30	0.00%	0	0
8.10.2015	346.30	0.00%	0	0
7.10.2015	346.30	0.00%	0	0
6.10.2015	346.30	0.00%	0	0
5.10.2015	346.30	0.00%	0	0
2.10.2015	346.30	0.00%	0	0
1.10.2015	346.30	0.00%	0	0