EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2015 | 14.50 | +0.69% | 0 | 0 | ||||||||
10.12.2015 | 14.50 | 0.00% | 0 | 0 | ||||||||
9.12.2015 | 14.50 | +0.35% | 0 | 0 | ||||||||
8.12.2015 | 14.45 | -0.34% | 0 | 0 | ||||||||
30.12.2015 | 14.45 | 0.00% | 0 | 0 | ||||||||
29.12.2015 | 14.45 | 0.00% | 0 | 0 | ||||||||
28.12.2015 | 14.45 | 0.00% | 0 | 0 | ||||||||
23.12.2015 | 14.45 | 0.00% | 0 | 0 | ||||||||
22.12.2015 | 14.45 | 0.00% | 0 | 0 | ||||||||
21.12.2015 | 14.45 | 0.00% | 0 | 0 | ||||||||
18.12.2015 | 14.45 | 0.00% | 0 | 0 | ||||||||
17.12.2015 | 14.45 | +0.35% | 0 | 0 | ||||||||
16.12.2015 | 14.40 | 0.00% | 0 | 0 | ||||||||
15.12.2015 | 14.40 | +0.35% | 0 | 0 | ||||||||
4.12.2015 | 14.40 | +3.23% | 0 | 0 | ||||||||
14.12.2015 | 14.35 | 0.00% | 0 | 0 | ||||||||
11.12.2015 | 14.35 | -1.03% | 0 | 0 | ||||||||
10.11.2015 | 14.05 | 0.00% | 0 | 0 | ||||||||
9.11.2015 | 14.05 | 0.00% | 0 | 0 | ||||||||
6.11.2015 | 14.05 | +4.85% | 0 | 0 | ||||||||
3.12.2015 | 13.95 | +0.72% | 0 | 0 | ||||||||
13.11.2015 | 13.90 | 0.00% | 0 | 0 | ||||||||
12.11.2015 | 13.90 | 0.00% | 0 | 0 | ||||||||
11.11.2015 | 13.90 | -1.07% | 0 | 0 | ||||||||
2.12.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||
1.12.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||
30.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||
27.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||
26.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||
25.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||
24.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||
23.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||
20.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||
19.11.2015 | 13.85 | +0.36% | 0 | 0 | ||||||||
18.11.2015 | 13.80 | 0.00% | 0 | 0 | ||||||||
16.11.2015 | 13.80 | -0.72% | 0 | 0 | ||||||||
26.10.2015 | 13.65 | 0.00% | 0 | 0 | ||||||||
23.10.2015 | 13.65 | +1.49% | 0 | 0 | ||||||||
22.10.2015 | 13.45 | 0.00% | 0 | 0 | ||||||||
21.10.2015 | 13.45 | 0.00% | 0 | 0 | ||||||||
20.10.2015 | 13.45 | +1.13% | 0 | 0 | ||||||||
5.11.2015 | 13.40 | 0.00% | 0 | 0 | ||||||||
4.11.2015 | 13.40 | 0.00% | 0 | 0 | ||||||||
3.11.2015 | 13.40 | 0.00% | 0 | 0 | ||||||||
2.11.2015 | 13.40 | +1.13% | 0 | 0 | ||||||||
19.10.2015 | 13.30 | 0.00% | 0 | 0 | ||||||||
16.10.2015 | 13.30 | 0.00% | 0 | 0 | ||||||||
15.10.2015 | 13.30 | 0.00% | 0 | 0 | ||||||||
14.10.2015 | 13.30 | 0.00% | 0 | 0 | ||||||||
13.10.2015 | 13.30 | 0.00% | 0 | 0 | ||||||||
12.10.2015 | 13.30 | 0.00% | 0 | 0 | ||||||||
9.10.2015 | 13.30 | +0.38% | 0 | 0 | ||||||||
7.10.2015 | 13.30 | +0.76% | 0 | 0 | ||||||||
5.10.2015 | 13.30 | +4.31% | 0 | 0 | ||||||||
27.10.2015 | 13.30 | -2.56% | 0 | 0 | ||||||||
8.10.2015 | 13.25 | -0.38% | 0 | 0 | ||||||||
30.10.2015 | 13.25 | 0.00% | 0 | 0 | ||||||||
29.10.2015 | 13.25 | -0.38% | 0 | 0 | ||||||||
6.10.2015 | 13.20 | -0.75% | 0 | 0 | ||||||||
2.10.2015 | 12.75 | -4.14% | 0 | 0 |