MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2015 | 2 075.10 | +2.92% | 2 075 | 1 | ||||||||
| 30.11.2015 | 2 261.00 | +0.11% | 4 516 | 2 | ||||||||
| 18.12.2015 | 2 145.00 | +0.71% | 6 435 | 3 | ||||||||
| 10.12.2015 | 2 132.40 | +0.49% | 6 397 | 3 | ||||||||
| 2.12.2015 | 2 236.40 | -1.08% | 11 182 | 5 | ||||||||
| 24.11.2015 | 2 143.00 | -0.25% | 10 715 | 5 | ||||||||
| 19.11.2015 | 2 150.00 | +1.40% | 10 750 | 5 | ||||||||
| 23.11.2015 | 2 148.40 | -0.61% | 21 484 | 10 | ||||||||
| 22.12.2015 | 2 071.80 | -3.41% | 22 788 | 11 | ||||||||
| 25.11.2015 | 2 125.00 | -0.83% | 23 387 | 11 | ||||||||
| 18.11.2015 | 2 120.20 | 25 442 | 12 | |||||||||
| 3.12.2015 | 2 199.60 | -1.64% | 26 729 | 12 | ||||||||
| 14.12.2015 | 2 022.00 | -3.19% | 30 800 | 15 | ||||||||
| 20.11.2015 | 2 161.70 | +0.54% | 34 468 | 16 | ||||||||
| 11.12.2015 | 2 088.80 | -2.04% | 52 220 | 25 | ||||||||
| 15.12.2015 | 2 016.10 | -0.29% | 50 403 | 25 | ||||||||
| 17.12.2015 | 2 129.70 | +2.63% | 106 485 | 50 | ||||||||
| 27.11.2015 | 2 258.30 | +2.54% | 112 915 | 50 | ||||||||
