META PLATFORMS, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2015 | 2 549.70 | 0.00% | 0 | 0 | ||||||||
11.12.2015 | 2 549.70 | -2.94% | 10 199 | 4 | ||||||||
16.12.2015 | 2 578.40 | 0.00% | 0 | 0 | ||||||||
15.12.2015 | 2 578.40 | +1.12% | 0 | 0 | ||||||||
28.12.2015 | 2 600.30 | -0.82% | 5 201 | 2 | ||||||||
29.12.2015 | 2 612.00 | +0.44% | 0 | 0 | ||||||||
30.12.2015 | 2 616.70 | +0.17% | 0 | 0 | ||||||||
23.12.2015 | 2 622.00 | 0.00% | 0 | 0 | ||||||||
22.12.2015 | 2 622.00 | -0.58% | 0 | 0 | ||||||||
10.12.2015 | 2 627.10 | 0.00% | 0 | 0 | ||||||||
9.12.2015 | 2 627.10 | 0.00% | 0 | 0 | ||||||||
8.12.2015 | 2 627.10 | -0.15% | 10 554 | 4 | ||||||||
4.12.2015 | 2 631.20 | -1.65% | 0 | 0 | ||||||||
21.12.2015 | 2 637.50 | -4.66% | 0 | 0 | ||||||||
1.12.2015 | 2 640.20 | -2.66% | 5 280 | 2 | ||||||||
17.12.2015 | 2 640.50 | +2.40% | 0 | 0 | ||||||||
3.12.2015 | 2 675.40 | -2.08% | 0 | 0 | ||||||||
25.11.2015 | 2 697.60 | -1.46% | 13 488 | 5 | ||||||||
30.11.2015 | 2 712.40 | -0.30% | 147 453 | 55 | ||||||||
27.11.2015 | 2 720.60 | -0.43% | 27 206 | 10 | ||||||||
18.11.2015 | 2 725.50 | 70 852 | 26 | |||||||||
23.11.2015 | 2 725.60 | 0.00% | 0 | 0 | ||||||||
20.11.2015 | 2 725.60 | 0.00% | 0 | 0 | ||||||||
19.11.2015 | 2 725.60 | 0.00% | 164 686 | 60 | ||||||||
2.12.2015 | 2 732.30 | +3.48% | 0 | 0 | ||||||||
26.11.2015 | 2 732.60 | +1.29% | 106 571 | 39 | ||||||||
24.11.2015 | 2 737.70 | +0.44% | 27 377 | 10 | ||||||||
18.12.2015 | 2 766.70 | +4.77% | 137 792 | 51 |