ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2015 | +1.37% | 19 738 | 1 | |||||||||
| 30.12.2015 | 19 846.40 | +2.04% | 19 846 | 1 | ||||||||
| 20.11.2015 | 19 300.00 | +1.04% | 19 300 | 1 | ||||||||
| 18.11.2015 | 19 100.00 | 19 100 | 1 | |||||||||
| 17.12.2015 | 19 205.80 | +2.15% | 38 412 | 2 | ||||||||
| 4.12.2015 | 19 470.80 | -0.47% | 39 016 | 2 | ||||||||
| 26.11.2015 | 19 700.00 | +0.12% | 39 400 | 2 | ||||||||
| 24.11.2015 | 19 675.80 | 0.00% | 98 379 | 5 | ||||||||
| 8.12.2015 | 19 401.00 | -0.35% | 97 005 | 5 | ||||||||
