ALPHABET (GOOGLE), Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2015 | 19 401.00 | -0.35% | 97 005 | 5 | ||||||||
| 24.11.2015 | 19 675.80 | 0.00% | 98 379 | 5 | ||||||||
| 26.11.2015 | 19 700.00 | +0.12% | 39 400 | 2 | ||||||||
| 4.12.2015 | 19 470.80 | -0.47% | 39 016 | 2 | ||||||||
| 17.12.2015 | 19 205.80 | +2.15% | 38 412 | 2 | ||||||||
| 30.12.2015 | 19 846.40 | +2.04% | 19 846 | 1 | ||||||||
| 7.12.2015 | +1.37% | 19 738 | 1 | |||||||||
| 20.11.2015 | 19 300.00 | +1.04% | 19 300 | 1 | ||||||||
| 18.11.2015 | 19 100.00 | 19 100 | 1 | |||||||||
| 16.11.2015 | 0 | 0 | ||||||||||
| 19.11.2015 | 19 100.00 | 0.00% | 0 | 0 | ||||||||
| 23.11.2015 | 19 675.80 | +1.94% | 0 | 0 | ||||||||
| 25.11.2015 | 19 675.80 | 0.00% | 0 | 0 | ||||||||
| 3.12.2015 | 19 564.60 | -2.30% | 0 | 0 | ||||||||
| 2.12.2015 | 20 026.80 | +1.65% | 0 | 0 | ||||||||
| 1.12.2015 | 19 700.00 | 0.00% | 0 | 0 | ||||||||
| 30.11.2015 | 19 700.00 | 0.00% | 0 | 0 | ||||||||
| 27.11.2015 | 19 700.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.2015 | 19 449.00 | +1.26% | 0 | 0 | ||||||||
| 28.12.2015 | 19 205.80 | 0.00% | 0 | 0 | ||||||||
| 23.12.2015 | 19 205.80 | 0.00% | 0 | 0 | ||||||||
| 22.12.2015 | 19 205.80 | 0.00% | 0 | 0 | ||||||||
| 21.12.2015 | 19 205.80 | 0.00% | 0 | 0 | ||||||||
| 18.12.2015 | 19 205.80 | 0.00% | 0 | 0 | ||||||||
| 16.12.2015 | 18 800.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.2015 | 18 800.00 | +0.96% | 0 | 0 | ||||||||
| 14.12.2015 | 18 620.00 | -0.51% | 0 | 0 | ||||||||
| 11.12.2015 | 18 716.10 | -1.67% | 0 | 0 | ||||||||
| 10.12.2015 | 19 034.10 | -0.78% | 0 | 0 | ||||||||
| 9.12.2015 | 19 185.00 | -1.11% | 0 | 0 | ||||||||
