ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 63.00 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
20.12.2012 | 329.70 | +31.98% | 2 249 | 7 | ||||||||||
3.10.2013 | 515.00 | +22.61% | 1 030 | 2 | ||||||||||
15.5.1996 | 263.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
6.5.1999 | 158.00 | +21.53% | 0 | 0 | ||||||||||
25.5.2015 | 361.20 | +20.00% | 0 | 0 | ||||||||||
11.11.2014 | 384.00 | +20.00% | 9 984 | 26 | ||||||||||
26.8.2013 | 432.00 | +20.00% | 864 | 2 | ||||||||||
21.5.2013 | 360.00 | +20.00% | 1 440 | 4 | ||||||||||
18.12.2012 | 208.20 | +20.00% | 0 | 0 | ||||||||||
2.5.2012 | 360.00 | +20.00% | 5 040 | 14 | ||||||||||
21.12.2012 | 395.60 | +19.98% | 1 978 | 5 | ||||||||||
19.12.2012 | 249.80 | +19.98% | 0 | 0 | ||||||||||
20.8.2013 | 360.00 | +19.96% | 1 080 | 3 | ||||||||||
8.12.2011 | 361.00 | +19.93% | 3 610 | 10 | ||||||||||
29.5.2014 | 337.00 | +19.84% | 5 055 | 15 | ||||||||||
8.7.2009 | 565.60 | +19.83% | 31 101 | 55 | ||||||||||
2.9.2013 | 515.00 | +19.79% | 1 030 | 2 | ||||||||||
7.4.2011 | 300.00 | +19.42% | 900 | 3 | ||||||||||
21.11.2013 | 335.60 | +17.75% | 0 | 0 | ||||||||||
|