KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2015 | 5 590.00 | +2.97% | 305 612 566 | 55 451 | 5 562.00 | +2.87% | 3 295 311 | 598 | ||||||
| 12.3.2015 | 5 429.00 | +1.10% | 120 607 302 | 22 453 | 5 407.00 | +0.32% | 215 848 | 40 | ||||||
| 11.3.2015 | 5 370.00 | +0.62% | 216 824 137 | 40 254 | 5 390.00 | +0.47% | 399 292 | 74 | ||||||
| 10.3.2015 | 5 337.00 | -0.61% | 73 302 068 | 13 679 | 5 365.00 | 0.00% | 236 417 | 44 | ||||||
| 9.3.2015 | 5 370.00 | -2.08% | 155 219 968 | 28 776 | 5 365.00 | -1.83% | 654 217 | 121 | ||||||
| 6.3.2015 | 5 484.00 | +1.01% | 461 415 327 | 84 507 | 5 465.00 | +2.34% | 1 400 842 | 257 | ||||||
| 5.3.2015 | 5 429.00 | +3.55% | 363 853 088 | 68 223 | 5 340.00 | +1.38% | 159 583 | 30 | ||||||
| 4.3.2015 | 5 243.00 | -0.34% | 208 975 869 | 39 799 | 5 267.30 | -0.32% | 1 852 202 | 351 | ||||||
| 3.3.2015 | 5 261.00 | -1.29% | 111 348 815 | 21 013 | 5 284.00 | -1.58% | 1 138 322 | 214 | ||||||
| 2.3.2015 | 5 330.00 | +0.49% | 244 229 534 | 45 749 | 5 368.90 | +0.48% | 1 228 669 | 229 | ||||||
| 27.2.2015 | 5 304.00 | -1.34% | 224 855 744 | 42 198 | 5 343.00 | -1.92% | 676 753 | 126 | ||||||
| 26.2.2015 | 5 376.00 | -1.90% | 364 216 335 | 67 177 | 5 447.40 | -0.58% | 414 375 | 76 | ||||||
| 25.2.2015 | 5 480.00 | +0.46% | 304 028 141 | 55 416 | 5 479.00 | +0.53% | 503 860 | 92 | ||||||
| 24.2.2015 | 5 455.00 | +0.28% | 307 345 836 | 56 530 | 5 450.00 | 0.00% | 368 518 | 68 | ||||||
| 23.2.2015 | 5 440.00 | +0.09% | 91 427 022 | 16 807 | 5 450.00 | +0.55% | 288 565 | 53 | ||||||
| 20.2.2015 | 5 435.00 | +0.80% | 96 496 600 | 17 826 | 5 420.00 | +1.12% | 383 300 | 71 | ||||||
| 19.2.2015 | 5 392.00 | +2.41% | 162 233 228 | 30 510 | 5 360.00 | +1.13% | 2 124 612 | 400 | ||||||
| 18.2.2015 | 5 265.00 | -1.59% | 225 803 869 | 42 457 | 5 300.00 | -0.93% | 2 052 202 | 385 | ||||||
| 17.2.2015 | 5 350.00 | -3.17% | 434 840 890 | 79 968 | 5 350.00 | -2.69% | 1 710 812 | 314 | ||||||
| 16.2.2015 | 5 525.00 | -1.02% | 332 918 224 | 59 759 | 5 498.00 | -0.95% | 3 708 015 | 667 | ||||||
| 13.2.2015 | 5 582.00 | +3.39% | 384 896 791 | 70 181 | 5 550.50 | +3.46% | 8 188 613 | 1 500 | ||||||
| 12.2.2015 | 5 399.00 | +5.14% | 707 763 688 | 132 268 | 5 364.90 | +4.38% | 7 567 123 | 1 428 | ||||||
| 11.2.2015 | 5 135.00 | +0.20% | 217 949 490 | 42 456 | 5 140.00 | +0.16% | 964 863 | 188 | ||||||
| 10.2.2015 | 5 125.00 | 0.00% | 190 814 078 | 37 236 | 5 132.00 | +0.43% | 711 671 | 139 | ||||||
| 9.2.2015 | 5 125.00 | -0.19% | 191 380 416 | 37 366 | 5 110.00 | +0.07% | 1 174 829 | 230 | ||||||
| 6.2.2015 | 5 135.00 | +1.56% | 285 427 553 | 55 922 | 5 106.50 | +0.90% | 10 004 462 | 1 963 | ||||||
| 5.2.2015 | 5 056.00 | -0.26% | 236 811 061 | 46 828 | 5 060.90 | +0.44% | 1 692 816 | 335 | ||||||
| 4.2.2015 | 5 069.00 | +0.60% | 179 053 095 | 35 503 | 5 038.50 | +0.43% | 2 236 484 | 444 | ||||||
| 3.2.2015 | 5 039.00 | +1.35% | 176 452 380 | 35 249 | 5 017.00 | +0.36% | 1 105 059 | 221 | ||||||
| 2.2.2015 | 4 972.00 | -0.76% | 284 851 868 | 56 861 | 4 999.00 | +0.18% | 1 422 780 | 284 | ||||||
| 30.1.2015 | 5 010.00 | +0.44% | 411 582 317 | 82 386 | 4 990.00 | +0.92% | 6 775 077 | 1 359 | ||||||
| 29.1.2015 | 4 988.00 | +2.21% | 370 672 867 | 75 272 | 4 944.30 | +1.53% | 6 206 582 | 1 262 | ||||||
| 28.1.2015 | 4 880.00 | +1.67% | 154 211 510 | 31 834 | 4 870.00 | +1.35% | 920 610 | 190 | ||||||
| 27.1.2015 | 4 800.00 | -1.13% | 276 044 067 | 57 525 | 4 805.00 | -0.93% | 477 571 | 99 | ||||||
| 26.1.2015 | 4 855.00 | +0.08% | 167 344 640 | 34 577 | 4 850.00 | 0.00% | 1 142 652 | 238 | ||||||
| 23.1.2015 | 4 851.00 | +1.02% | 193 599 756 | 39 922 | 4 850.00 | +0.83% | 1 844 977 | 380 | ||||||
| 22.1.2015 | 4 802.00 | +0.27% | 186 198 063 | 38 760 | 4 810.00 | +0.24% | 1 713 877 | 356 | ||||||
| 21.1.2015 | 4 789.00 | +1.57% | 385 367 489 | 80 789 | 4 798.50 | +1.45% | 486 882 | 102 | ||||||
| 20.1.2015 | 4 715.00 | -0.32% | 257 943 105 | 54 541 | 4 730.00 | -0.71% | 260 511 | 55 | ||||||
| 19.1.2015 | 4 730.00 | -0.84% | 118 527 796 | 24 980 | 4 764.00 | -0.33% | 371 652 | 78 | ||||||
| 16.1.2015 | 4 770.00 | +0.48% | 263 373 709 | 55 311 | 4 780.00 | +0.21% | 599 327 | 126 | ||||||
| 15.1.2015 | 4 747.00 | +0.27% | 342 491 342 | 71 984 | 4 770.00 | +0.63% | 1 582 745 | 333 | ||||||
| 14.1.2015 | 4 734.00 | +0.94% | 278 199 666 | 58 824 | 4 740.00 | +0.85% | 2 130 675 | 451 | ||||||
| 13.1.2015 | 4 690.00 | +2.18% | 486 286 451 | 105 059 | 4 700.00 | +2.04% | 3 510 747 | 759 | ||||||
| 12.1.2015 | 4 590.00 | -1.18% | 230 368 430 | 50 066 | 4 606.00 | -0.95% | 3 410 771 | 738 | ||||||
| 9.1.2015 | 4 645.00 | -0.75% | 210 637 037 | 44 988 | 4 650.00 | -0.98% | 2 345 636 | 501 | ||||||
| 8.1.2015 | 4 680.00 | +1.19% | 446 854 101 | 95 545 | 4 696.10 | +1.20% | 2 683 090 | 572 | ||||||
| 7.1.2015 | 4 625.00 | -0.54% | 712 102 489 | 154 410 | 4 640.30 | -0.95% | 8 296 276 | 1 790 | ||||||
| 6.1.2015 | 4 650.00 | -1.48% | 211 333 687 | 45 130 | 4 685.00 | -1.12% | 3 759 165 | 800 | ||||||
| 5.1.2015 | 4 720.00 | -2.58% | 168 140 781 | 35 280 | 4 738.00 | -1.90% | 698 119 | 146 | ||||||
| 2.1.2015 | 4 845.00 | 0.00% | 106 069 318 | 21 935 | 4 830.00 | +1.00% | 555 315 | 115 | ||||||
| 31.12.2014 | 4 782.00 | +0.10% | 133 852 | 28 | ||||||||||
| 30.12.2014 | 4 740.00 | -0.21% | 55 087 835 | 11 602 | 4 777.20 | +0.57% | 467 173 | 98 | ||||||
| 29.12.2014 | 4 750.00 | +0.21% | 119 029 800 | 25 062 | 4 750.00 | +0.05% | 570 266 | 120 | ||||||
| 23.12.2014 | 4 740.00 | -1.13% | 204 460 688 | 43 093 | 4 747.70 | -0.47% | 2 171 092 | 456 | ||||||
| 22.12.2014 | 4 794.00 | +1.27% | 79 096 934 | 16 555 | 4 770.00 | -0.63% | 435 140 | 91 | ||||||
| 19.12.2014 | 4 734.00 | -0.13% | 209 854 220 | 44 178 | 4 800.00 | +0.49% | 1 861 627 | 389 | ||||||
| 18.12.2014 | 4 740.00 | +1.94% | 361 436 838 | 76 536 | 4 776.70 | +1.82% | 5 840 890 | 1 229 | ||||||
| 17.12.2014 | 4 650.00 | -0.96% | 445 732 343 | 95 583 | 4 691.20 | -1.78% | 7 429 479 | 1 579 | ||||||
| 16.12.2014 | 4 695.00 | -3.20% | 347 733 050 | 73 024 | 4 776.00 | -2.13% | 7 559 496 | 1 574 | ||||||
| 15.12.2014 | 4 850.00 | -0.61% | 109 378 005 | 22 425 | 4 880.00 | 0.00% | 451 678 | 92 | ||||||
| 12.12.2014 | 4 880.00 | +0.21% | 193 666 657 | 39 711 | 4 880.00 | -0.81% | 1 026 926 | 210 | ||||||
| 11.12.2014 | 4 870.00 | -1.02% | 165 620 597 | 33 823 | 4 919.90 | -0.81% | 663 326 | 135 | ||||||
| 10.12.2014 | 4 920.00 | +0.39% | 132 993 451 | 27 001 | 4 960.10 | +0.61% | 1 352 013 | 275 | ||||||
| 9.12.2014 | 4 901.00 | -1.88% | 172 730 984 | 34 953 | 4 930.00 | -1.38% | 795 040 | 161 | ||||||
| 8.12.2014 | 4 995.00 | +0.12% | 74 347 510 | 14 958 | 4 999.00 | +0.16% | 363 781 | 73 | ||||||
| 5.12.2014 | 4 989.00 | -0.22% | 91 869 888 | 18 356 | 4 991.00 | +0.09% | 280 488 | 56 | ||||||
| 4.12.2014 | 5 000.00 | -1.92% | 324 304 929 | 63 840 | 4 986.50 | -1.84% | 2 447 001 | 480 | ||||||
| 3.12.2014 | 5 098.00 | +1.96% | 383 579 698 | 75 556 | 5 080.00 | +2.01% | 5 475 517 | 1 083 | ||||||
| 2.12.2014 | 5 000.00 | +0.30% | 154 904 646 | 31 036 | 4 980.00 | +0.85% | 1 238 159 | 249 | ||||||
| 1.12.2014 | 4 985.00 | +0.95% | 173 405 024 | 35 111 | 4 938.00 | +0.57% | 1 058 744 | 215 | ||||||
| 28.11.2014 | 4 938.00 | +1.81% | 283 998 750 | 57 895 | 4 910.00 | +1.15% | 1 203 704 | 246 | ||||||
| 27.11.2014 | 4 850.00 | +1.72% | 94 373 217 | 19 534 | 4 854.00 | +1.13% | 895 377 | 185 | ||||||
| 26.11.2014 | 4 768.00 | +0.53% | 168 411 145 | 35 484 | 4 799.60 | +1.04% | 593 052 | 124 | ||||||
| 25.11.2014 | 4 743.00 | +0.91% | 222 622 958 | 47 062 | 4 750.00 | +0.36% | 1 513 911 | 319 | ||||||
| 24.11.2014 | 4 700.00 | -1.36% | 203 598 345 | 42 926 | 4 733.10 | -0.98% | 1 736 719 | 365 | ||||||
| 21.11.2014 | 4 765.00 | 0.00% | 240 403 824 | 50 345 | 4 780.00 | -0.30% | 315 732 | 66 | ||||||
| 20.11.2014 | 4 765.00 | -1.83% | 293 295 958 | 61 416 | 4 794.30 | -0.84% | 1 269 842 | 265 | ||||||
| 19.11.2014 | 4 854.00 | -0.25% | 54 772 280 | 11 301 | 4 835.00 | -0.72% | 198 702 | 41 | ||||||
| 18.11.2014 | 4 866.00 | +0.33% | 285 067 570 | 58 293 | 4 870.00 | +0.72% | 547 532 | 112 | ||||||
| 14.11.2014 | 4 835.00 | +0.73% | 171 875 950 | 35 594 | 4 835.00 | +0.20% | 58 013 | 12 | ||||||
| 13.11.2014 | 4 800.00 | -1.03% | 145 469 146 | 30 190 | 4 825.40 | -0.16% | 1 302 610 | 270 | ||||||
| 12.11.2014 | 4 850.00 | -0.37% | 106 284 988 | 21 904 | 4 833.00 | -1.47% | 365 754 | 75 | ||||||
| 11.11.2014 | 4 868.00 | -1.46% | 258 924 330 | 52 791 | 4 905.00 | -0.53% | 598 158 | 122 | ||||||
| 10.11.2014 | 4 940.00 | -0.20% | 158 096 026 | 31 831 | 4 931.00 | -0.36% | 1 591 102 | 321 | ||||||
| 7.11.2014 | 4 950.00 | +3.53% | 521 772 710 | 106 016 | 4 949.00 | +2.98% | 3 198 363 | 651 | ||||||
| 6.11.2014 | 4 781.00 | +1.94% | 451 645 653 | 94 515 | 4 805.90 | +1.57% | 2 719 530 | 567 | ||||||
| 5.11.2014 | 4 690.00 | +0.24% | 409 368 204 | 87 527 | 4 731.60 | +0.65% | 991 519 | 211 | ||||||
| 4.11.2014 | 4 679.00 | -0.81% | 188 119 574 | 39 981 | 4 701.00 | -0.40% | 297 266 | 63 | ||||||
| 3.11.2014 | 4 717.00 | -0.80% | 245 047 264 | 52 034 | 4 720.00 | -0.23% | 454 138 | 96 | ||||||
| 31.10.2014 | 4 755.00 | +1.99% | 203 275 554 | 42 915 | 4 731.10 | +0.85% | 275 994 | 58 | ||||||
| 30.10.2014 | 4 662.00 | -0.81% | 255 712 738 | 54 689 | 4 691.30 | -0.71% | 1 740 334 | 371 | ||||||
| 29.10.2014 | 4 700.00 | -2.16% | 296 609 122 | 62 378 | 4 725.00 | -1.97% | 785 996 | 165 | ||||||
| 27.10.2014 | 4 804.00 | +0.61% | 175 035 123 | 36 187 | 4 820.00 | +0.63% | 1 155 956 | 238 | ||||||
| 24.10.2014 | 4 775.00 | -0.44% | 258 682 889 | 54 121 | 4 790.00 | -0.48% | 225 134 | 47 | ||||||
| 23.10.2014 | 4 796.00 | +0.55% | 156 519 139 | 32 716 | 4 813.00 | +0.90% | 258 912 | 54 | ||||||
| 22.10.2014 | 4 770.00 | +1.06% | 134 662 075 | 28 287 | 4 770.00 | +1.04% | 314 800 | 66 | ||||||
| 21.10.2014 | 4 720.00 | +0.53% | 187 591 835 | 39 744 | 4 721.00 | -0.20% | 478 463 | 101 | ||||||
| 20.10.2014 | 4 695.00 | 0.00% | 477 921 449 | 101 713 | 4 730.50 | +0.84% | 1 347 984 | 286 | ||||||
| 17.10.2014 | 4 695.00 | +3.16% | 428 053 237 | 92 198 | 4 691.30 | +2.31% | 1 554 944 | 335 | ||||||
| 16.10.2014 | 4 551.00 | -1.92% | 365 680 459 | 79 812 | 4 585.20 | -1.87% | 3 285 441 | 715 | ||||||
| 15.10.2014 | 4 640.00 | -1.40% | 301 016 190 | 64 787 | 4 672.70 | -1.63% | 3 497 774 | 749 | ||||||
| 14.10.2014 | 4 706.00 | -1.96% | 207 089 520 | 43 628 | 4 749.90 | -1.45% | 1 579 556 | 331 | ||||||
| 13.10.2014 | 4 800.00 | -0.62% | 141 491 515 | 29 272 | 4 820.00 | -0.62% | 323 700 | 67 | ||||||
| 10.10.2014 | 4 830.00 | -1.93% | 149 131 488 | 30 573 | 4 850.00 | -2.02% | 664 612 | 136 | ||||||
| 9.10.2014 | 4 925.00 | -0.20% | 138 205 358 | 27 802 | 4 950.00 | -0.40% | 100 000 | 20 | ||||||
| 8.10.2014 | 4 935.00 | -0.30% | 145 595 330 | 29 451 | 4 970.00 | +0.10% | 168 956 | 34 | ||||||
| 7.10.2014 | 4 950.00 | -1.00% | 118 516 101 | 23 828 | 4 965.00 | -0.51% | 373 326 | 75 | ||||||
| 6.10.2014 | 5 000.00 | -0.79% | 131 977 373 | 26 471 | 4 990.70 | -0.96% | 1 531 761 | 305 | ||||||
| 3.10.2014 | 5 040.00 | -0.20% | 146 846 622 | 29 123 | 5 039.00 | -0.07% | 20 147 | 4 | ||||||
| 2.10.2014 | 5 050.00 | -1.94% | 262 807 680 | 51 718 | 5 042.50 | -2.84% | 65 657 | 13 | ||||||
| 1.10.2014 | 5 150.00 | -0.56% | 186 076 562 | 36 025 | 5 190.00 | +0.58% | 88 103 | 17 | ||||||
| 30.9.2014 | 5 179.00 | +2.35% | 223 584 200 | 43 497 | 5 160.00 | +1.90% | 1 460 045 | 285 | ||||||
| 29.9.2014 | 5 060.00 | +2.43% | 186 323 441 | 36 942 | 5 063.80 | +3.34% | 387 264 | 77 | ||||||
| 26.9.2014 | 4 940.00 | +0.51% | 102 328 246 | 20 814 | 4 900.00 | -0.20% | 24 500 | 5 | ||||||
| 25.9.2014 | 4 915.00 | +0.31% | 90 162 560 | 18 366 | 4 910.00 | -0.51% | 587 370 | 119 | ||||||
| 24.9.2014 | 4 900.00 | -2.51% | 161 650 423 | 32 777 | 4 935.00 | -1.89% | 243 367 | 49 | ||||||
| 23.9.2014 | 5 026.00 | +0.10% | 238 442 964 | 47 165 | 5 030.00 | 0.00% | 337 995 | 67 | ||||||
| 22.9.2014 | 5 021.00 | +0.12% | 99 433 210 | 19 798 | 5 030.00 | -0.89% | 80 740 | 16 | ||||||
| 19.9.2014 | 5 015.00 | -0.89% | 286 383 866 | 56 879 | 5 075.00 | +0.50% | 161 888 | 32 | ||||||
| 18.9.2014 | 5 060.00 | +0.54% | 144 416 729 | 28 608 | 5 050.00 | -0.37% | 832 354 | 165 | ||||||
| 17.9.2014 | 5 033.00 | -0.38% | 93 833 544 | 18 599 | 5 069.00 | +0.18% | 262 770 | 52 | ||||||
| 16.9.2014 | 5 052.00 | +0.22% | 116 132 510 | 23 059 | 5 060.00 | +1.00% | 906 927 | 180 | ||||||
| 15.9.2014 | 5 041.00 | +0.48% | 106 120 346 | 21 136 | 5 010.00 | +0.16% | 270 146 | 54 | ||||||
| 12.9.2014 | 5 017.00 | -0.06% | 37 001 609 | 7 395 | 5 002.00 | -0.14% | 70 094 | 14 | ||||||
| 11.9.2014 | 5 020.00 | +0.20% | 133 782 040 | 26 609 | 5 008.90 | -0.02% | 1 614 355 | 322 | ||||||
| 10.9.2014 | 5 010.00 | +1.42% | 261 233 178 | 52 479 | 5 010.00 | +1.64% | 2 802 814 | 564 | ||||||
| 9.9.2014 | 4 940.00 | +1.17% | 134 245 124 | 27 322 | 4 929.00 | +1.63% | 1 103 654 | 225 | ||||||
| 8.9.2014 | 4 883.00 | -0.14% | 80 629 032 | 16 538 | 4 850.00 | -1.02% | 9 700 | 2 | ||||||
| 5.9.2014 | 4 890.00 | +1.03% | 72 096 014 | 14 839 | 4 900.00 | +1.34% | 9 800 | 2 | ||||||
| 4.9.2014 | 4 840.00 | -0.64% | 93 633 573 | 19 325 | 4 835.00 | -0.92% | 58 279 | 12 | ||||||
| 3.9.2014 | 4 871.00 | -0.59% | 157 146 705 | 32 169 | 4 880.00 | +0.17% | 97 900 | 20 | ||||||
| 2.9.2014 | 4 900.00 | +1.28% | 169 597 127 | 34 614 | 4 871.50 | +0.44% | 146 605 | 30 | ||||||
| 1.9.2014 | 4 838.00 | -1.27% | 94 430 484 | 19 432 | 4 850.00 | -1.06% | 676 510 | 140 | ||||||
| 29.8.2014 | 4 900.00 | +2.06% | 222 518 994 | 45 712 | 4 902.00 | +1.89% | 1 384 325 | 283 | ||||||
| 28.8.2014 | 4 801.00 | -1.01% | 183 277 675 | 37 889 | 4 811.00 | -0.78% | 347 322 | 72 | ||||||
| 27.8.2014 | 4 850.00 | -0.33% | 170 092 481 | 35 079 | 4 849.00 | -1.04% | 58 552 | 12 | ||||||
| 26.8.2014 | 4 866.00 | -0.43% | 246 411 990 | 50 496 | 4 900.00 | +1.14% | 454 554 | 93 | ||||||
| 25.8.2014 | 4 887.00 | +1.77% | 68 252 183 | 14 028 | 4 844.70 | +0.93% | 38 758 | 8 | ||||||
| 22.8.2014 | 4 802.00 | -0.17% | 152 233 004 | 31 690 | 4 800.00 | -0.21% | 81 789 | 17 | ||||||
| 21.8.2014 | 4 810.00 | -0.04% | 132 366 174 | 27 451 | 4 810.00 | +0.63% | 629 057 | 131 | ||||||
| 20.8.2014 | 4 812.00 | -1.70% | 241 614 438 | 49 955 | 4 780.00 | -2.53% | 299 104 | 62 | ||||||
| 19.8.2014 | 4 895.00 | -0.61% | 185 402 088 | 37 781 | 4 904.00 | -0.12% | 2 833 129 | 577 | ||||||
| 18.8.2014 | 4 925.00 | +0.51% | 114 281 006 | 23 279 | 4 910.00 | +0.41% | 3 459 832 | 707 | ||||||
| 15.8.2014 | 4 900.00 | +1.24% | 315 329 867 | 64 780 | 4 890.00 | +1.76% | 5 968 674 | 1 228 | ||||||
| 14.8.2014 | 4 840.00 | +1.94% | 210 523 488 | 43 867 | 4 805.30 | +1.81% | 3 604 256 | 753 | ||||||
| 13.8.2014 | 4 748.00 | +1.19% | 262 217 743 | 55 344 | 4 720.00 | +1.14% | 444 017 | 94 | ||||||
| 12.8.2014 | 4 692.00 | -0.80% | 89 588 648 | 19 019 | 4 666.60 | -0.71% | 881 767 | 187 | ||||||
| 11.8.2014 | 4 730.00 | +4.42% | 341 939 925 | 73 072 | 4 700.00 | +4.00% | 3 377 567 | 723 | ||||||
| 8.8.2014 | 4 530.00 | -0.22% | 165 997 127 | 36 693 | 4 519.40 | -0.56% | 403 924 | 89 | ||||||
| 7.8.2014 | 4 540.00 | +0.11% | 88 618 490 | 19 550 | 4 545.00 | -0.20% | 104 545 | 23 | ||||||
| 6.8.2014 | 4 535.00 | -0.68% | 118 218 783 | 25 988 | 4 554.30 | +0.09% | 301 387 | 66 | ||||||
| 5.8.2014 | 4 566.00 | +0.35% | 100 501 497 | 21 920 | 4 550.00 | 0.00% | 224 736 | 49 | ||||||
| 4.8.2014 | 4 550.00 | +1.13% | 244 265 720 | 53 604 | 4 550.00 | +0.66% | 238 078 | 52 | ||||||
| 1.8.2014 | 4 499.00 | +0.02% | 145 196 995 | 32 137 | 4 520.10 | +0.67% | 641 294 | 142 | ||||||
| 31.7.2014 | 4 498.00 | -2.22% | 115 102 163 | 25 462 | 4 490.00 | -2.49% | 1 149 817 | 255 | ||||||
| 30.7.2014 | 4 600.00 | -0.78% | 128 040 063 | 27 728 | 4 604.80 | -1.50% | 46 048 | 10 | ||||||
| 29.7.2014 | 4 636.00 | +1.56% | 115 285 030 | 24 799 | 4 675.00 | +2.63% | 1 519 562 | 328 | ||||||
| 28.7.2014 | 4 565.00 | +0.33% | 42 234 704 | 9 260 | 4 555.00 | 0.00% | 889 980 | 196 | ||||||
| 25.7.2014 | 4 550.00 | +1.56% | 189 486 633 | 41 793 | 4 555.00 | +0.92% | 434 693 | 96 | ||||||
| 24.7.2014 | 4 480.00 | -0.20% | 150 188 636 | 33 503 | 4 513.50 | -0.19% | 143 959 | 32 | ||||||
| 23.7.2014 | 4 489.00 | -0.22% | 77 012 318 | 17 166 | 4 521.90 | +0.12% | 633 552 | 140 | ||||||
| 22.7.2014 | 4 499.00 | +0.74% | 33 863 277 | 7 552 | 4 516.70 | +0.81% | 85 096 | 19 | ||||||
| 21.7.2014 | 4 466.00 | +0.93% | 61 685 021 | 13 873 | 4 480.50 | +0.35% | 802 212 | 180 | ||||||
| 18.7.2014 | 4 425.00 | -2.85% | 203 953 119 | 45 849 | 4 464.80 | -1.94% | 1 135 588 | 253 | ||||||
| 17.7.2014 | 4 555.00 | -0.55% | 39 225 004 | 8 630 | 4 553.00 | -1.12% | 218 920 | 48 | ||||||
| 16.7.2014 | 4 580.00 | +0.24% | 78 316 957 | 17 097 | 4 604.80 | +1.18% | 23 024 | 5 | ||||||
| 15.7.2014 | 4 569.00 | +0.46% | 35 426 379 | 7 733 | 4 551.00 | -0.85% | 105 332 | 23 | ||||||
| 14.7.2014 | 4 548.00 | -0.68% | 111 323 530 | 24 282 | 4 590.20 | -0.65% | 501 767 | 109 | ||||||
| 11.7.2014 | 4 579.00 | +0.86% | 100 110 113 | 21 777 | 4 620.00 | +1.99% | 289 377 | 63 | ||||||
| 10.7.2014 | 4 540.00 | +1.14% | 199 039 124 | 44 016 | 4 530.00 | +1.09% | 424 393 | 94 | ||||||
| 9.7.2014 | 4 489.00 | +0.20% | 174 996 411 | 39 240 | 4 481.20 | -0.86% | 854 936 | 191 | ||||||
| 8.7.2014 | 4 480.00 | -2.18% | 140 115 110 | 30 956 | 4 520.00 | -1.72% | 760 301 | 167 | ||||||
| 7.7.2014 | 4 580.00 | -0.72% | 94 858 632 | 20 707 | 4 598.90 | -1.55% | 396 530 | 86 | ||||||
| 4.7.2014 | 4 613.00 | -2.78% | 86 976 976 | 18 662 | 4 671.40 | -0.75% | 102 784 | 22 | ||||||
| 3.7.2014 | 4 745.00 | +0.87% | 77 984 100 | 16 544 | 4 706.70 | 0.00% | 0 | 0 | ||||||
| 2.7.2014 | 4 704.00 | +0.51% | 127 504 575 | 27 072 | 4 700.00 | +0.43% | 481 164 | 102 | ||||||
| 1.7.2014 | 4 680.00 | +1.52% | 101 304 954 | 21 648 | 4 680.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2014 | 4 610.00 | -0.80% | 79 117 884 | 17 125 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2014 | 4 647.00 | +1.04% | 148 365 725 | 32 043 | 4 630.00 | +0.65% | 74 280 | 16 | ||||||
| 26.6.2014 | 4 599.00 | -0.13% | 110 686 137 | 24 145 | 4 600.00 | -0.49% | 299 617 | 65 | ||||||
| 25.6.2014 | 4 605.00 | -0.97% | 103 463 377 | 22 435 | 4 622.50 | -0.59% | 486 402 | 105 | ||||||
| 24.6.2014 | 4 650.00 | -2.04% | 225 261 018 | 48 348 | 4 650.00 | -1.86% | 257 700 | 55 | ||||||
| 23.6.2014 | 4 747.00 | -0.06% | 123 386 983 | 26 060 | 4 738.00 | 0.00% | 546 655 | 115 | ||||||
| 20.6.2014 | 4 750.00 | +1.71% | 206 354 582 | 43 642 | 4 738.20 | +1.57% | 595 886 | 126 | ||||||
| 19.6.2014 | 4 670.00 | +0.39% | 64 296 714 | 13 765 | 4 665.00 | +0.28% | 374 411 | 80 | ||||||
| 18.6.2014 | 4 652.00 | -1.65% | 175 757 090 | 37 698 | 4 652.00 | -2.06% | 505 205 | 108 | ||||||
| 17.6.2014 | 4 730.00 | -0.17% | 152 691 038 | 32 237 | 4 750.00 | +0.21% | 128 157 | 27 | ||||||
| 16.6.2014 | 4 738.00 | +0.17% | 60 962 815 | 12 912 | 4 740.00 | +0.42% | 141 665 | 30 | ||||||
| 13.6.2014 | 4 730.00 | 0.00% | 27 956 390 | 5 912 | 4 720.10 | +0.13% | 495 901 | 105 | ||||||
| 12.6.2014 | 4 730.00 | -0.42% | 94 543 224 | 19 992 | 4 713.80 | -0.55% | 99 016 | 21 | ||||||
| 11.6.2014 | 4 750.00 | +1.28% | 146 925 139 | 31 151 | 4 740.00 | +1.72% | 2 313 776 | 491 | ||||||
| 10.6.2014 | 4 690.00 | +1.60% | 157 177 089 | 33 736 | 4 660.00 | +1.28% | 357 752 | 77 | ||||||
| 9.6.2014 | 4 616.00 | +0.07% | 78 714 553 | 17 065 | 4 601.00 | +0.24% | 18 404 | 4 | ||||||
| 6.6.2014 | 4 613.00 | +0.50% | 91 984 062 | 19 943 | 4 590.00 | -1.29% | 933 698 | 203 | ||||||
| 5.6.2014 | 4 590.00 | -1.63% | 126 481 145 | 27 362 | 4 650.00 | -0.77% | 415 901 | 90 | ||||||
| 4.6.2014 | 4 666.00 | -0.72% | 64 539 570 | 13 782 | 4 686.00 | -0.06% | 248 548 | 53 | ||||||
| 3.6.2014 | 4 700.00 | +1.73% | 96 067 427 | 20 513 | 4 689.00 | +1.38% | 1 027 219 | 220 | ||||||
| 2.6.2014 | 4 620.00 | -0.56% | 190 428 754 | 41 104 | 4 625.00 | -0.37% | 356 003 | 77 | ||||||
| 30.5.2014 | 4 646.00 | -0.30% | 239 839 536 | 51 461 | 4 642.00 | -0.17% | 881 927 | 189 | ||||||
| ||||||||||||||
