LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2000					170.80	+10.40%	1 196	7
8.1.2001					176.60	+10.30%	0	0
15.11.1999					604.30	+10.21%	0	0
14.12.1999					508.00	+10.17%	0	0
26.1.2001					216.80	+10.05%	0	0
11.1.2001					193.60	+10.00%	1 355	7
14.6.2001					298.10	+10.00%	4 173	14
31.10.2000					204.60	+10.00%	0	0
25.8.2000					220.00	+10.00%	0	0
30.6.2000					172.70	+10.00%	0	0
18.9.2001					401.50	+10.00%	3 212	8
25.3.2002					688.60	+10.00%	6 886	10
10.2.2005					968.00	+10.00%	31 944	33
15.11.2004					968.00	+10.00%	43 560	45
10.6.2004					893.20	+10.00%	4 466	5
19.6.2003					1 188.00	+10.00%	0	0
20.4.2000					253.00	+10.00%	2 530	10
21.9.1999					899.80	+10.00%	0	0
10.9.1999					532.40	+10.00%	0	0
9.9.1999					484.00	+10.00%	0	0
8.9.1999					440.00	+10.00%	20 240	46
22.7.1999					268.40	+10.00%	0	0
19.7.1999					229.90	+10.00%	0	0
5.5.1999					165.00	+10.00%	320 910	2 374
16.6.1999					187.00	+10.00%	0	0
28.1.1998					132.00	+10.00%	2 772	21
4.2.1999					132.00	+10.00%	2 772	21
4.12.1998					143.00	+10.00%	1 716	12
16.11.1998					143.00	+10.00%	5 863	41
9.10.1998					0.00	+10.00%	0	0
10.6.1996	196.20	0.00%	0	0		+10.00%	0	0
10.5.1996	300.00	0.00%	0	0	265.00	+10.00%	2 120	8
22.7.1996	280.00	+4.86%	3 360	12		+10.00%	0	0
19.6.1996	176.58	0.00%	0	0		+10.00%	0	0
9.8.1996	448.00	-4.68%	36 736	82	496.00	+10.00%	4 464	9
8.8.1996	470.00	+4.91%	36 660	78	450.00	+10.00%	119 694	265
6.8.1996	427.00	+4.91%	15 799	37		+10.00%	0	0
5.8.1996	407.00	+4.89%	35 816	88	350.00	+10.00%	4 200	12
29.7.1996	321.00	+4.90%	0	0		+10.00%	0	0
15.11.1996	184.80	+5.00%	0	0	187.00	+10.00%	2 244	12
20.8.1996	475.00	+4.85%	0	0	448.00	+10.00%	52 864	118
27.3.1996	480.00	0.00%	0	0		+10.00%	0	0
6.2.1996	176.00	0.00%	0	0	178.00	+10.00%	8 722	49
11.10.1995	146.48	+4.99%	3 516	24		+10.00%	0	0
6.11.1995	155.00	+6.31%	1 860	12		+10.00%	0	0
29.12.1997					88.00	+10.00%	440	5
16.12.1997					77.00	+10.00%	1 078	14
12.9.1997	154.89	+4.99%	0	0		+10.00%	0
20.6.1997	87.46	0.00%	0	0		+10.00%	0
14.3.1997	129.67	+4.99%	648	5	121.00	+10.00%	3 993	33
31.10.2007					1 416.80	+10.00%	5 667	4
24.1.2006					1 199.00	+10.00%	0	0
7.7.2005					937.70	+9.99%	0	0
7.8.2006					1 288.40	+9.99%	1 288	1
20.9.1999					818.00	+9.99%	76 892	94
16.9.1999					708.50	+9.99%	0	0
14.9.1999					585.60	+9.99%	42 163	72
31.8.1999					257.50	+9.99%	3 604	14
18.4.2000					230.00	+9.99%	0	0
14.4.2000					209.10	+9.99%	1 464	7
‹‹ First 20    ‹ Previous 60 Next 60 ›