LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1998					93.00	-5.10%	651	7
30.10.1998					0.00	-5.08%	0	0
2.7.1999					160.80	-5.07%	1 930	12
7.10.1997						-5.02%	0
7.6.2000					200.80	-5.01%	0	0
31.7.2000					170.40	-5.01%	3 640	21
16.1.2001					182.20	-5.00%	0	0
9.3.2000					406.10	-5.00%	0	0
21.8.1998					120.00	-5.00%	2 166	19
27.3.1998					123.50	-5.00%	1 729	14
18.12.1997					76.00	-5.00%	532	7
16.1.1997	145.88	0.00%	0	0	152.00	-5.00%	760	5
14.11.1995	157.00	0.00%	0	0	133.00	-5.00%	2 793	21
10.11.1995	155.00	0.00%	0	0	134.00	-5.00%	1 876	14
12.2.1996	195.00	+0.72%	14 625	75	172.00	-5.00%	1 720	10
15.3.1996	364.00	0.00%	0	0	368.00	-5.00%	21 244	61
8.3.1996	301.00	0.00%	0	0	285.00	-5.00%	7 980	28
17.5.1996	330.00	0.00%	0	0	270.00	-5.00%	540	2
4.1.2008					1 211.40	-5.00%	0	0
20.6.1995	120.65	0.00%	0	0		-5.00%	0	0
17.2.1995					268.50	-5.00%	1 880	7
7.7.1995					114.00	-5.00%	1 596	14
22.9.1995	120.75	+5.00%	0	0	122.00	-5.00%	1 708	14
5.6.2000					222.40	-4.99%	0	0
17.1.2001					173.10	-4.99%	1 212	7
20.7.2000					154.50	-4.98%	773	5
23.7.2004					855.10	-4.98%	0	0
19.7.2000					162.60	-4.96%	0	0
22.5.2000					247.10	-4.96%	0	0
8.8.2000					158.90	-4.96%	0	0
3.5.2011					904.00	-4.96%	4 549	5
20.7.1998					105.50	-4.95%	739	7
7.1.1997	153.50	0.00%	0	0		-4.95%	0
6.6.2000					211.40	-4.94%	0	0
8.6.2000					190.90	-4.93%	0	0
26.2.2001					163.90	-4.93%	1 147	7
15.10.2004					817.80	-4.90%	0	0
13.1.1997	153.50	0.00%	0	0	155.00	-4.90%	2 170	14
10.3.2006					1 203.10	-4.90%	8 422	7
23.12.1998					175.00	-4.89%	1 225	7
4.9.2000					208.20	-4.88%	0	0
31.8.1998					0.00	-4.87%	0	0
18.6.1999					195.00	-4.87%	1 365	7
9.11.2001					381.50	-4.86%	11 092	28
30.1.2003					674.60	-4.86%	4 722	7
7.7.1999					153.00	-4.85%	0	0
2.8.2011					905.10	-4.85%	4 526	5
29.10.1998					0.00	-4.83%	0	0
29.5.1997	92.06	0.00%	0	0		-4.83%	0
1.8.1997	111.32	+4.99%	0	0	99.00	-4.80%	495	5
4.10.1996	202.00	0.00%	0	0	192.30	-4.80%	1 346	7
26.9.1996	201.00	-4.73%	10 050	50	179.00	-4.78%	1 253	7
3.12.1997						-4.76%	0
2.2.1999					120.00	-4.76%	0	0
11.11.2004					880.00	-4.76%	2 640	3
9.11.2004					880.00	-4.76%	6 160	7
26.10.2004					860.00	-4.76%	6 020	7
13.3.2002					653.60	-4.76%	4 575	7
12.6.2007					1 081.00	-4.76%	78 916	73
27.4.2005					855.00	-4.73%	5 985	7
10.1.2003					681.40	-4.72%	6 814	10
6.1.1999					141.00	-4.72%	987	7
30.12.1996	153.50	0.00%	0	0		-4.72%	0
18.11.2011					831.00	-4.72%	5 817	7
17.3.1997	123.19	-4.99%	4 188	34	115.30	-4.71%	807	7
13.5.1997	102.00	0.00%	0	0	95.00	-4.71%	1 805	19
25.6.1998					0.00	-4.71%	0	0
19.4.2001					283.00	-4.71%	1 415	5
27.2.1997	134.41	-4.99%	0	0	145.00	-4.70%	2 725	19
13.2.1997	145.00	-0.68%	2 030	14	142.00	-4.69%	994	7
21.8.2001					335.00	-4.69%	0	0
23.2.1999					120.10	-4.68%	2 522	21
22.12.1998					184.00	-4.66%	0	0
18.8.1997	172.28	+4.99%	0	0	145.00	-4.66%	725	5
26.2.2002					565.00	-4.64%	7 910	14
3.10.2012					801.10	-4.64%	16 972	21
7.8.1998					185.00	-4.63%	21 859	120
31.7.1997	106.02	+4.99%	0	0		-4.58%	0
31.1.2002					482.00	-4.57%	0	0
5.4.2001					302.10	-4.57%	2 115	7
20.6.2003					1 134.00	-4.54%	0	0
7.12.2005					1 050.00	-4.54%	25 200	24
6.6.2001					296.30	-4.45%	6 222	21
24.9.1999					860.10	-4.44%	235 031	272
25.2.2002					592.50	-4.43%	0	0
20.11.2003					960.00	-4.43%	6 720	7
2.11.2005					1 021.00	-4.38%	15 315	15
27.10.1997						-4.37%	0
25.8.2003					912.00	-4.34%	6 384	7
4.7.2001					330.00	-4.34%	2 310	7
9.8.2007					1 103.00	-4.33%	27 575	25
7.11.2000					159.40	-4.32%	0	0
21.10.2002					720.10	-4.31%	10 081	14
19.5.1997	102.00	0.00%	0	0		-4.31%	0
1.11.1999					1 000.00	-4.28%	52 685	53
9.6.1999					180.20	-4.25%	2 743	15
24.6.2002					811.50	-4.24%	0	0
15.2.2001					252.00	-4.21%	0	0
23.9.2002					810.60	-4.19%	0	0
2.12.2002					695.10	-4.19%	3 476	5
20.5.1997	102.00	0.00%	0	0		-4.19%	0
16.8.2002					788.50	-4.13%	5 520	7
18.10.2002					752.60	-4.06%	0	0
2.5.1997	102.00	+4.29%	510	5	100.50	-4.05%	704	7
23.11.2001					415.00	-4.04%	13 850	33
1.10.1997						-4.03%	0
14.5.1998					119.50	-4.01%	598	5
23.2.2000					480.00	-4.00%	0	0
23.9.1997	217.00	+4.83%	0	0	180.00	-4.00%	2 520	14
8.10.1997						-4.00%	0
9.9.1996	383.00	-4.96%	0	0		-4.00%	0	0
13.5.1996	325.00	+8.33%	26 000	80	255.30	-4.00%	3 830	15
11.4.1996	540.00	-10.00%	0	0	492.00	-4.00%	76 729	146
1.3.1996	266.00	0.00%	0	0	252.50	-4.00%	5 303	21
20.11.1995	160.00	0.00%	2 240	14	138.00	-4.00%	966	7
24.11.1995	159.00	0.00%	0	0	153.00	-4.00%	2 142	14
26.7.2011					951.30	-4.00%	6 659	7
12.9.1995	120.00	+1.05%	1 440	12	115.50	-4.00%	809	7
11.9.1995	118.75	0.00%	0	0	122.00	-4.00%	1 810	15
21.8.1995	118.75	0.00%	0	0		-4.00%	0	0
1.9.1995	118.75	0.00%	0	0	121.00	-4.00%	1 452	12
11.4.1995	178.34	-499.00%	8 025	45		-4.00%	0	0
27.4.1995	154.33	-499.00%	1 543	10		-4.00%	0	0
1.12.1999					720.10	-3.99%	111 861	140
5.11.1996	178.07	-4.99%	0	0	170.00	-3.95%	3 570	21
29.7.2002					770.00	-3.87%	16 282	21
25.5.2001					300.00	-3.87%	3 600	12
25.6.1999					181.70	-3.86%	6 718	37
21.2.2000					500.00	-3.84%	0	0
29.10.1996	178.52	+4.99%	2 142	12	180.00	-3.84%	4 645	26
21.5.2001					300.10	-3.84%	3 001	10
30.10.2003					952.00	-3.83%	26 657	28
8.7.2005					901.70	-3.83%	0	0
27.10.2003					952.10	-3.82%	6 741	7
10.2.1997	146.00	0.00%	0	0	138.50	-3.81%	970	7
6.12.2002					695.10	-3.80%	0	0
3.3.2011					771.00	-3.76%	5 457	7
15.7.2004					866.60	-3.71%	0	0
25.2.1997	148.92	-4.99%	0	0	142.50	-3.71%	998	7
11.5.2000					260.00	-3.70%	0	0
16.8.2004					882.80	-3.70%	0	0
6.1.2003					691.80	-3.62%	7 610	11
11.7.2002					802.50	-3.60%	5 618	7
9.7.2002					802.50	-3.60%	16 870	21
1.4.1998					130.00	-3.59%	1 785	14
26.7.2002					801.00	-3.55%	4 005	5
22.7.2002					801.00	-3.55%	5 607	7
5.6.1998					169.00	-3.54%	2 405	15
4.9.2001					334.90	-3.51%	9 609	28
20.8.1998					120.00	-3.49%	600	5
19.10.2011					870.00	-3.45%	0	0
14.3.2005					917.50	-3.42%	0	0
5.9.2000					201.10	-3.41%	0	0
31.1.2001					200.00	-3.38%	0	0
11.10.2001					427.20	-3.37%	0	0
28.12.1999					588.00	-3.36%	0	0
17.6.2004					800.00	-3.35%	4 000	5
19.3.2002					671.50	-3.33%	0	0
23.10.2002					730.40	-3.29%	5 113	7
25.9.1998					0.00	-3.25%	0	0
28.8.2001					346.00	-3.24%	9 696	28
18.2.2003					595.40	-3.24%	0	0
17.3.2009					699.10	-3.22%	1 398	2
4.1.2002					451.10	-3.21%	108 578	258
16.12.2005					1 050.00	-3.18%	33 087	30
3.1.2001					149.20	-3.17%	1 044	7
8.9.1997	127.44	0.00%	16 950	133	130.00	-3.16%	2 392	19
1.8.2007					1 180.90	-3.15%	0	0
29.6.2000					157.00	-3.14%	1 099	7
2.9.1997	141.19	-4.99%	0	0	140.00	-3.13%	700	5
16.2.1998					155.00	-3.12%	1 085	7
17.4.1997	88.95	+4.99%	0	0	109.00	-3.11%	5 649	55
13.3.2003					635.10	-3.11%	4 446	7
25.4.2005					897.50	-3.07%	0	0
27.10.1999					1 111.10	-3.07%	214 199	195
13.9.1996	313.00	-4.86%	0	0	229.00	-3.00%	1 603	7
14.8.1996	433.00	-4.83%	0	0	432.00	-3.00%	48 088	109
24.5.1996	297.00	0.00%	0	0	267.50	-3.00%	3 745	14
6.12.1995	159.21	0.00%	0	0	155.00	-3.00%	4 018	26
4.12.1995	159.21	+0.06%	11 622	73	155.00	-3.00%	1 085	7
24.1.1996	166.00	0.00%	0	0	148.00	-3.00%	2 072	14
23.1.1996	166.00	0.00%	0	0	153.00	-3.00%	1 071	7
7.2.1996	176.00	0.00%	0	0	181.00	-3.00%	5 351	31
2.2.1996	170.00	0.00%	0	0	166.00	-3.00%	1 162	7
22.5.1996	330.00	0.00%	0	0	273.00	-3.00%	4 506	17
9.6.1995	127.00	0.00%	0	0	113.90	-3.00%	2 620	23
7.4.1995	197.60	-500.00%	0	0	215.00	-3.00%	7 305	35
1.2.1995	260.00	0.00%	1 820	7	281.00	-3.00%	3 961	14
10.1.1995			0	0		-3.00%	0	0
8.11.1999					816.10	-2.99%	53 305	65
19.3.1997	117.04	-4.99%	0	0	120.80	-2.97%	1 415	12
9.8.2002					801.00	-2.96%	16 821	21
25.4.2000					270.00	-2.94%	0	0
29.5.2006					1 349.90	-2.94%	0	0
17.9.1997	179.29	+4.99%	0	0	166.00	-2.92%	830	5
31.5.1999					233.00	-2.91%	0	0
1.7.2002					813.10	-2.91%	0	0
1.10.2003					970.00	-2.90%	0	0
25.3.1997	105.47	-4.99%	0	0	121.50	-2.83%	608	5
22.10.1999					1 117.50	-2.82%	136 290	119
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›