PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2016 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2016 | 8 500.00 | +1.79% | 8 500 | 1 | ||||||||||
| 29.11.2016 | 8 350.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2016 | 8 350.00 | +1.05% | 0 | 0 | ||||||||||
| 25.11.2016 | 8 263.10 | -0.44% | 16 526 | 2 | ||||||||||
| 24.11.2016 | 8 300.00 | +1.21% | 0 | 0 | ||||||||||
| 23.11.2016 | 8 200.10 | -3.52% | 16 400 | 2 | ||||||||||
| 22.11.2016 | 8 500.00 | +9.67% | 8 500 | 1 | ||||||||||
| 21.11.2016 | 7 750.10 | -8.82% | 15 500 | 2 | ||||||||||
| 18.11.2016 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2016 | 8 500.00 | -0.58% | 0 | 0 | ||||||||||
| 15.11.2016 | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2016 | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2016 | 8 550.00 | +3.01% | 8 550 | 1 | ||||||||||
| 10.11.2016 | 8 300.00 | +0.44% | 0 | 0 | ||||||||||
| 9.11.2016 | 8 263.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2016 | 8 263.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2016 | 8 263.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2016 | 8 263.00 | -2.78% | 49 754 | 6 | ||||||||||
| 3.11.2016 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
