SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (967)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	115.76	+499.00%	0	0		+130.00%	0	0
23.9.1997	109.69	+4.99%	0	0		+42.35%	0
2.3.2016					2 595.00	+36.57%	48 675	19
2.4.1998	162.06	+4.99%	7 779	48	0.00	+34.34%	0	0
10.1.2003	730.00	0.00%	0	0	1 000.00	+28.20%	12 000	12
17.7.1995	82.00	0.00%	0	0		+24.00%	0	0
15.9.2009					1 765.00	+20.79%	1 765	1
17.3.2010					1 680.00	+20.00%	0	0
23.5.1995	100.00	0.00%	25 200	252		+20.00%	0	0
5.8.2009					1 765.00	+19.98%	19 415	11
10.7.2009					1 471.00	+19.98%	17 652	12
29.12.2010					1 573.00	+19.96%	0	0
28.12.2010					1 573.00	+19.96%	12 584	8
8.2.2000	829.90	0.00%	0	0	974.20	+19.68%	148 950	183
21.1.1998	119.00	0.00%	0	0	0.00	+19.64%	0	0
14.6.2010					1 459.00	+19.59%	14 590	10
11.7.2002	420.00	0.00%	0	0	657.80	+19.38%	0	0
20.4.2010					1 986.00	+18.21%	1 986	1
19.4.2016					2 150.00	+18.13%	2 150	1
29.6.2015					1 995.00	+17.34%	21 945	11
14.6.2011					1 300.00	+16.86%	0	0
8.12.2015					2 390.00	+16.57%	0	0
7.12.2015						+16.57%	14 340	6
14.4.1999	304.50	+5.00%	9 135	30	350.00	+15.85%	1 237 337	3 646
14.4.1998	141.00	-3.26%	18 753	133	0.00	+15.77%	0	0
7.1.2010					1 745.00	+15.05%	1 745	1
8.12.2014					1 890.00	+14.54%	112 734	59
27.1.1998	119.00	0.00%	0	0	0.00	+14.33%	0	0
6.8.2015					2 569.00	+14.12%	7 707	3
31.5.2011					1 479.90	+13.82%	29 598	20
3.2.2015					1 650.00	+13.38%	3 300	2
9.3.1999	205.00	+2.50%	12 300	60	232.00	+13.11%	38 956	177
6.8.2001	446.40	0.00%	0	0	435.40	+12.76%	9 143	21
17.6.2011					1 465.00	+12.69%	14 650	10
23.6.2015					1 700.10	+11.84%	1 700	1
13.7.2004	839.40	0.00%	0	0	626.50	+11.77%	0	0
11.1.2000	619.50	0.00%	0	0	739.00	+11.51%	16 082	22
12.4.2000	1 069.00	0.00%	0	0	1 068.60	+11.30%	19 692	20
18.4.2003	804.80	0.00%	0	0	890.00	+11.09%	5 340	6
10.2.2000	829.90	0.00%	0	0	1 000.00	+11.09%	105 800	115
23.7.1996	114.77	+4.99%	34 316	299		+11.00%	0	0
10.11.1995	92.15	0.00%	13 823	150	99.50	+11.00%	12 483	125
13.6.1995	110.00	-4.34%	9 570	87		+11.00%	0	0
15.3.1999	215.00	+4.87%	17 200	80	236.00	+10.95%	4 620	21
6.4.2011					1 441.00	+10.83%	31 702	22
12.4.1999	265.30	+4.98%	0	0	322.00	+10.80%	649 680	2 059
10.11.2004	839.40	0.00%	0	0	852.60	+10.72%	0	0
28.2.2012					1 550.00	+10.58%	15 500	10
17.2.2000	888.00	0.00%	0	0	1 060.10	+10.42%	507 423	477
24.3.2006	898.00	0.00%	0	0	960.00	+10.30%	96 000	100
20.4.2001	451.00	0.00%	0	0	504.90	+10.19%	54 244	111
22.1.1999	220.00	0.00%	2 200	10	210.00	+10.17%	6 930	33
22.4.2014					1 890.00	+10.16%	11 340	6
20.2.2014					1 890.00	+10.16%	9 450	5
31.10.2000	671.20	-4.99%	0	0	474.20	+10.09%	0	0
30.5.2001	451.00	0.00%	0	0	456.80	+10.04%	74 250	165
19.3.1999	248.00	+4.68%	2 480	10	262.00	+10.03%	166 841	666
21.7.2015					2 195.00	+10.02%	84 480	39
10.11.2008					1 677.50	+10.00%	3 355	2
7.8.2008					1 336.50	+10.00%	0	0
‹‹ First 20    Next 60 ›