O2 C.R., O2 CZECH REPUBLIC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2016 | 251.90 | -0.04% | 22 563 973 | 89 934 | 251.90 | -0.04% | 431 278 | 1 728 | ||||||
| 14.3.2016 | 252.00 | +0.28% | 66 487 374 | 263 934 | 252.00 | +0.40% | 308 055 | 1 226 | ||||||
| 11.3.2016 | 251.30 | +0.52% | 7 145 238 | 28 655 | 251.00 | +1.99% | 360 918 | 1 438 | ||||||
| 10.3.2016 | 250.00 | +1.21% | 17 804 641 | 71 494 | 246.10 | -0.36% | 106 543 | 435 | ||||||
| 9.3.2016 | 247.00 | -0.56% | 49 901 615 | 202 542 | 247.00 | +0.20% | 76 655 | 310 | ||||||
| 8.3.2016 | 248.40 | +0.61% | 13 622 156 | 55 277 | 246.50 | -0.20% | 73 950 | 300 | ||||||
| 7.3.2016 | 246.90 | +0.73% | 41 769 099 | 170 086 | 247.00 | -0.16% | 81 560 | 330 | ||||||
| 4.3.2016 | 245.10 | -1.57% | 43 010 406 | 175 040 | 247.40 | -2.06% | 146 471 | 592 | ||||||
| 3.3.2016 | 249.00 | -1.39% | 46 904 067 | 189 169 | 252.60 | 0.00% | 0 | 0 | ||||||
| 2.3.2016 | 252.50 | -0.20% | 18 708 594 | 74 306 | 253.90 | +1.03% | 107 044 | 423 | ||||||
| 1.3.2016 | 253.00 | -0.78% | 44 433 157 | 176 204 | 251.30 | -0.95% | 481 697 | 1 903 | ||||||
| 29.2.2016 | 255.00 | +1.59% | 57 195 847 | 227 453 | 253.70 | +0.67% | 670 229 | 2 689 | ||||||
| 26.2.2016 | 251.00 | -1.38% | 74 640 846 | 297 995 | 252.00 | -0.83% | 268 943 | 1 075 | ||||||
| 25.2.2016 | 254.50 | +4.30% | 49 075 898 | 198 610 | 254.10 | +5.00% | 745 664 | 2 987 | ||||||
| 24.2.2016 | 244.00 | -0.61% | 7 408 247 | 30 356 | 242.00 | -1.22% | 72 771 | 300 | ||||||
| 23.2.2016 | 245.50 | -0.81% | 15 512 325 | 63 251 | 245.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2016 | 247.50 | +1.31% | 59 175 990 | 241 475 | 245.00 | -1.21% | 293 800 | 1 200 | ||||||
| 19.2.2016 | 244.30 | -0.29% | 20 137 981 | 82 413 | 248.00 | +0.24% | 10 180 | 42 | ||||||
| 18.2.2016 | 245.00 | -0.41% | 25 451 026 | 103 705 | 247.40 | +0.16% | 570 660 | 2 340 | ||||||
| 17.2.2016 | 246.00 | +3.14% | 56 512 154 | 230 324 | 247.00 | +3.35% | 208 868 | 868 | ||||||
| 16.2.2016 | 238.50 | -0.63% | 4 245 169 | 17 693 | 239.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2016 | 240.00 | -0.04% | 11 241 775 | 46 600 | 239.00 | -1.85% | 382 884 | 1 581 | ||||||
| 12.2.2016 | 240.10 | +1.01% | 34 401 736 | 143 027 | 243.50 | +1.46% | 168 359 | 698 | ||||||
| 11.2.2016 | 237.70 | -0.13% | 8 903 393 | 37 209 | 240.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2016 | 238.00 | +0.72% | 8 964 115 | 37 535 | 240.00 | +0.29% | 24 723 | 103 | ||||||
| 9.2.2016 | 236.30 | -1.95% | 20 610 126 | 86 423 | 239.30 | -1.36% | 485 292 | 2 030 | ||||||
| 8.2.2016 | 241.00 | -0.90% | 8 211 891 | 33 815 | 242.60 | -0.16% | 169 157 | 695 | ||||||
| 5.2.2016 | 243.20 | -0.33% | 12 527 245 | 51 317 | 243.00 | -1.62% | 242 665 | 995 | ||||||
| 4.2.2016 | 244.00 | -0.61% | 33 569 359 | 136 746 | 247.00 | -0.28% | 198 178 | 802 | ||||||
| 3.2.2016 | 245.50 | -2.19% | 39 193 336 | 158 648 | 247.70 | -1.35% | 209 220 | 840 | ||||||
| 2.2.2016 | 251.00 | -1.57% | 35 003 974 | 139 354 | 251.10 | -2.49% | 514 034 | 2 025 | ||||||
| 1.2.2016 | 255.00 | -0.31% | 30 997 403 | 121 526 | 257.50 | +0.74% | 128 840 | 500 | ||||||
| 29.1.2016 | 255.80 | -0.47% | 47 904 958 | 186 790 | 255.60 | -0.12% | 208 255 | 818 | ||||||
| 28.1.2016 | 257.00 | +1.54% | 37 463 682 | 146 252 | 255.90 | +1.55% | 38 515 | 150 | ||||||
| 27.1.2016 | 253.10 | +0.88% | 37 745 536 | 148 737 | 252.00 | 0.00% | 225 547 | 893 | ||||||
| 26.1.2016 | 250.90 | -0.44% | 25 955 569 | 102 434 | 252.00 | -0.79% | 789 684 | 3 088 | ||||||
| 25.1.2016 | 252.00 | +0.40% | 9 626 058 | 38 227 | 254.00 | +1.44% | 373 913 | 1 475 | ||||||
| 22.1.2016 | 251.00 | -0.95% | 14 553 930 | 58 013 | 250.40 | -0.44% | 75 330 | 300 | ||||||
| 21.1.2016 | 253.40 | +2.38% | 21 569 109 | 85 609 | 251.50 | +1.82% | 641 179 | 2 571 | ||||||
| 20.1.2016 | 247.50 | -0.60% | 19 782 442 | 79 992 | 247.00 | +0.37% | 67 739 | 275 | ||||||
| 19.1.2016 | 249.00 | +1.34% | 11 394 899 | 45 842 | 246.10 | 0.00% | 0 | 0 | ||||||
| 18.1.2016 | 245.70 | -1.72% | 4 239 048 | 17 125 | 245.50 | -1.41% | 351 816 | 1 423 | ||||||
| 15.1.2016 | 250.00 | +1.05% | 17 607 095 | 70 701 | 249.00 | -0.20% | 244 170 | 980 | ||||||
| 14.1.2016 | 247.40 | 0.00% | 16 567 567 | 67 019 | 249.50 | -0.60% | 612 488 | 2 465 | ||||||
| 13.1.2016 | 247.40 | -1.83% | 12 366 852 | 49 632 | 251.00 | +0.36% | 329 191 | 1 311 | ||||||
| 12.1.2016 | 252.00 | +0.64% | 12 831 459 | 50 960 | 250.10 | -0.91% | 66 703 | 267 | ||||||
| 11.1.2016 | 250.40 | +0.64% | 7 522 533 | 29 967 | 252.40 | +0.92% | 113 220 | 450 | ||||||
| 8.1.2016 | 248.80 | -0.16% | 6 081 540 | 24 367 | 250.10 | +0.04% | 275 514 | 1 102 | ||||||
| 7.1.2016 | 249.20 | -1.85% | 23 490 657 | 93 200 | 250.00 | -1.11% | 331 376 | 1 311 | ||||||
| 6.1.2016 | 253.90 | +0.28% | 42 430 072 | 166 744 | 252.80 | +0.92% | 289 899 | 1 157 | ||||||
| 5.1.2016 | 253.20 | +0.68% | 16 740 725 | 66 376 | 250.50 | 0.00% | 0 | 0 | ||||||
| 4.1.2016 | 251.50 | +0.20% | 14 759 719 | 59 117 | 250.50 | +0.60% | 2 914 484 | 11 788 | ||||||
| 31.12.2015 | ||||||||||||||
| 30.12.2015 | 251.00 | +0.80% | 45 438 189 | 181 211 | 249.00 | +1.22% | 3 031 990 | 12 282 | ||||||
| 29.12.2015 | 249.00 | +0.40% | 44 280 213 | 179 113 | 246.00 | -0.81% | 220 230 | 900 | ||||||
| 28.12.2015 | 248.00 | +1.10% | 3 875 174 | 15 672 | 248.00 | +1.18% | 242 182 | 979 | ||||||
| 23.12.2015 | 245.30 | +0.99% | 23 519 989 | 96 098 | 245.10 | +2.13% | 707 626 | 2 900 | ||||||
| 22.12.2015 | 242.90 | +1.21% | 28 070 715 | 116 483 | 240.00 | -1.76% | 563 695 | 2 380 | ||||||
| 21.12.2015 | 240.00 | +0.42% | 31 579 425 | 132 313 | 244.30 | +2.65% | 277 518 | 1 166 | ||||||
| 18.12.2015 | 239.00 | -1.44% | 97 138 182 | 404 773 | 238.00 | -1.65% | 426 790 | 1 784 | ||||||
| 17.12.2015 | 242.50 | -2.22% | 23 217 735 | 95 047 | 242.00 | -3.20% | 151 100 | 614 | ||||||
| 16.12.2015 | 248.00 | -0.80% | 63 611 957 | 256 446 | 250.00 | -0.40% | 176 010 | 712 | ||||||
| 15.12.2015 | 250.00 | +1.09% | 88 034 790 | 352 355 | 251.00 | +3.00% | 135 481 | 546 | ||||||
| 14.12.2015 | 247.30 | -1.16% | 50 984 648 | 204 434 | 243.70 | -4.24% | 186 433 | 761 | ||||||
| 11.12.2015 | 250.20 | -2.11% | 44 562 883 | 177 321 | 254.50 | +0.39% | 28 913 | 114 | ||||||
| 10.12.2015 | 255.60 | +0.75% | 28 853 573 | 114 039 | 253.50 | -0.39% | 85 710 | 341 | ||||||
| 9.12.2015 | 253.70 | +1.08% | 46 817 778 | 184 984 | 254.50 | +1.39% | 229 655 | 907 | ||||||
| 8.12.2015 | 251.00 | -1.18% | 24 305 772 | 96 396 | 251.00 | 0.00% | 477 402 | 1 878 | ||||||
| 7.12.2015 | 254.00 | +1.60% | 33 669 025 | 133 136 | 251.00 | +0.44% | 721 419 | 2 894 | ||||||
| 4.12.2015 | 250.00 | -2.34% | 31 160 242 | 124 808 | 249.90 | -2.00% | 350 524 | 1 417 | ||||||
| 3.12.2015 | 256.00 | +2.81% | 77 013 200 | 302 473 | 255.00 | +2.45% | 173 875 | 685 | ||||||
| 2.12.2015 | 249.00 | +0.61% | 19 365 021 | 78 243 | 248.90 | -0.36% | 236 335 | 950 | ||||||
| 1.12.2015 | 247.50 | -3.88% | 82 451 769 | 337 460 | 249.80 | -3.74% | 3 448 554 | 14 104 | ||||||
| 30.11.2015 | 257.50 | -1.34% | 1 321 495 945 | 5 109 931 | 259.50 | -0.88% | 2 322 651 | 8 843 | ||||||
| 27.11.2015 | 261.00 | +0.97% | 89 778 651 | 346 076 | 261.80 | +1.28% | 1 114 681 | 4 304 | ||||||
| 26.11.2015 | 258.50 | +1.77% | 36 678 245 | 143 474 | 258.50 | +1.49% | 406 099 | 1 584 | ||||||
| 25.11.2015 | 254.00 | +0.40% | 81 336 306 | 322 162 | 254.70 | +0.67% | 666 444 | 2 630 | ||||||
| 24.11.2015 | 253.00 | 0.00% | 84 067 863 | 330 125 | 253.00 | -0.08% | 345 538 | 1 355 | ||||||
| 23.11.2015 | 253.00 | +1.20% | 62 694 490 | 249 336 | 253.20 | +1.28% | 793 777 | 3 160 | ||||||
| 20.11.2015 | 250.00 | 0.00% | 106 937 277 | 428 051 | 250.00 | +0.08% | 907 517 | 3 651 | ||||||
| 19.11.2015 | 250.00 | -0.79% | 39 286 507 | 157 060 | 249.80 | -0.48% | 1 499 024 | 6 035 | ||||||
| 18.11.2015 | 252.00 | +1.41% | 104 272 268 | 415 519 | 251.00 | +0.84% | 966 743 | 3 856 | ||||||
| 16.11.2015 | 248.50 | +0.20% | 89 171 952 | 360 387 | 248.90 | +0.24% | 1 517 646 | 6 130 | ||||||
| 13.11.2015 | 248.00 | +8.30% | 450 658 064 | 1 838 648 | 248.30 | +7.26% | 3 485 798 | 14 330 | ||||||
| 12.11.2015 | 229.00 | -0.43% | 5 959 978 | 25 871 | 231.50 | 0.00% | 975 220 | 4 235 | ||||||
| 11.11.2015 | 230.00 | -0.43% | 32 152 120 | 139 722 | 231.50 | -0.17% | 85 670 | 370 | ||||||
| 10.11.2015 | 231.00 | +0.43% | 45 122 409 | 195 035 | 231.90 | +0.48% | 700 973 | 3 025 | ||||||
| 9.11.2015 | 230.00 | +0.70% | 16 534 965 | 71 568 | 230.80 | -0.04% | 523 035 | 2 261 | ||||||
| 6.11.2015 | 228.40 | -0.35% | 12 241 278 | 53 250 | 230.90 | -0.04% | 310 768 | 1 349 | ||||||
| 5.11.2015 | 229.20 | +0.09% | 32 938 552 | 143 419 | 231.00 | -0.17% | 789 963 | 3 428 | ||||||
| 4.11.2015 | 229.00 | +0.39% | 20 242 439 | 87 834 | 231.40 | +1.22% | 223 985 | 968 | ||||||
| 3.11.2015 | 228.10 | -1.26% | 1 906 524 | 8 338 | 228.60 | -2.27% | 354 837 | 1 543 | ||||||
| 2.11.2015 | 231.00 | 0.00% | 7 796 754 | 33 819 | 233.90 | -0.47% | 49 050 | 211 | ||||||
| 30.10.2015 | 231.00 | 0.00% | 4 679 300 | 20 260 | 235.00 | +0.43% | 11 690 | 50 | ||||||
| 29.10.2015 | 231.00 | 0.00% | 55 413 496 | 236 992 | 234.00 | +0.86% | 1 540 620 | 6 508 | ||||||
| 27.10.2015 | 231.00 | +0.57% | 12 683 902 | 54 870 | 232.00 | 0.00% | 113 605 | 490 | ||||||
| 26.10.2015 | 229.70 | -0.09% | 3 454 586 | 14 977 | 232.00 | +1.98% | 659 368 | 2 836 | ||||||
| 23.10.2015 | 229.90 | -0.13% | 26 226 218 | 114 069 | 227.50 | -2.15% | 536 847 | 2 322 | ||||||
| 22.10.2015 | 230.20 | -1.03% | 42 104 899 | 182 105 | 232.50 | -0.26% | 474 589 | 2 037 | ||||||
| 21.10.2015 | 232.60 | +0.48% | 43 223 634 | 185 959 | 233.10 | +3.51% | 409 944 | 1 762 | ||||||
| 20.10.2015 | 231.50 | +1.49% | 23 880 320 | 105 281 | 225.20 | -1.75% | 482 416 | 2 118 | ||||||
| 19.10.2015 | 228.10 | -1.89% | 45 172 752 | 193 471 | 229.20 | -0.78% | 3 104 012 | 13 164 | ||||||
| 16.10.2015 | 232.50 | +0.65% | 53 823 281 | 231 588 | 231.00 | -0.17% | 1 734 456 | 7 484 | ||||||
| 15.10.2015 | 231.00 | +0.87% | 196 786 394 | 846 677 | 231.40 | +1.05% | 1 234 059 | 5 346 | ||||||
| 14.10.2015 | 229.00 | +0.09% | 17 059 300 | 74 765 | 229.00 | +1.33% | 368 438 | 1 620 | ||||||
| 13.10.2015 | 228.80 | +2.33% | 15 359 221 | 67 407 | 226.00 | -0.04% | 744 016 | 3 304 | ||||||
| 12.10.2015 | 223.60 | -0.84% | 45 727 621 | 202 187 | 226.10 | +0.49% | 874 190 | 3 870 | ||||||
| 9.10.2015 | 225.50 | +8.41% | 60 017 652 | 271 729 | 225.00 | +8.70% | 1 530 288 | 6 840 | ||||||
| 8.10.2015 | 208.00 | -0.05% | 13 074 007 | 62 850 | 207.00 | 20 700 | 100 | |||||||
| 7.10.2015 | 208.10 | +1.81% | 22 012 327 | 105 473 | 211.70 | +3.77% | 162 313 | 780 | ||||||
| 6.10.2015 | 204.40 | +0.20% | 26 918 744 | 131 891 | 204.00 | +0.69% | 138 828 | 688 | ||||||
| 5.10.2015 | 204.00 | -3.77% | 16 424 352 | 79 498 | 202.60 | -3.57% | 891 610 | 4 340 | ||||||
| 2.10.2015 | 212.00 | 0.00% | 3 946 888 | 18 626 | 210.10 | -1.13% | 188 220 | 894 | ||||||
| 1.10.2015 | 212.00 | -0.47% | 7 788 755 | 36 663 | 212.50 | +0.24% | 213 715 | 1 010 | ||||||
| 30.9.2015 | 213.00 | +0.05% | 23 999 911 | 112 959 | 212.00 | -1.40% | 755 448 | 3 585 | ||||||
| 29.9.2015 | 212.90 | -1.21% | 25 131 448 | 118 050 | 215.00 | -0.92% | 146 225 | 685 | ||||||
| 25.9.2015 | 215.50 | +0.19% | 17 897 501 | 82 962 | 217.00 | 0.00% | 296 426 | 1 367 | ||||||
| 24.9.2015 | 215.10 | -0.51% | 4 832 008 | 22 321 | 217.00 | +0.84% | 94 423 | 436 | ||||||
| 23.9.2015 | 216.20 | -2.26% | 6 079 348 | 27 767 | 215.20 | -2.18% | 166 664 | 770 | ||||||
| 22.9.2015 | 221.20 | -0.36% | 4 496 165 | 20 424 | 220.00 | -2.22% | 272 821 | 1 239 | ||||||
| 21.9.2015 | 222.00 | -0.31% | 29 955 602 | 134 479 | 225.00 | -1.32% | 121 619 | 551 | ||||||
| 18.9.2015 | 222.70 | -1.89% | 125 231 966 | 557 326 | 228.00 | +0.44% | 506 062 | 2 228 | ||||||
| 17.9.2015 | 227.00 | -0.70% | 51 525 550 | 226 676 | 227.00 | -0.87% | 68 110 | 300 | ||||||
| 16.9.2015 | 228.60 | +1.06% | 21 846 122 | 95 958 | 229.00 | +1.37% | 192 378 | 850 | ||||||
| 15.9.2015 | 226.20 | +1.43% | 9 504 990 | 42 120 | 225.90 | +0.89% | 280 560 | 1 250 | ||||||
| 14.9.2015 | 223.00 | -0.22% | 10 715 366 | 47 979 | 223.90 | +0.40% | 107 564 | 481 | ||||||
| 11.9.2015 | 223.50 | +0.31% | 7 270 458 | 32 473 | 223.00 | +0.86% | 728 411 | 3 285 | ||||||
| 10.9.2015 | 222.80 | +1.32% | 21 344 738 | 96 443 | 221.10 | -0.14% | 600 571 | 2 729 | ||||||
| 9.9.2015 | 219.90 | +0.83% | 21 168 481 | 96 544 | 221.40 | +2.03% | 447 202 | 2 053 | ||||||
| 8.9.2015 | 218.10 | -0.09% | 13 410 203 | 61 499 | 217.00 | -1.14% | 232 763 | 1 068 | ||||||
| 7.9.2015 | 218.30 | +0.97% | 9 448 873 | 43 155 | 219.50 | +0.78% | 210 541 | 964 | ||||||
| 4.9.2015 | 216.20 | -1.28% | 15 868 808 | 72 606 | 217.80 | -0.55% | 1 247 686 | 5 697 | ||||||
| 3.9.2015 | 219.00 | +1.86% | 15 897 740 | 72 100 | 219.00 | +1.39% | 1 263 101 | 5 752 | ||||||
| 2.9.2015 | 215.00 | -4.36% | 41 808 074 | 194 028 | 216.00 | -4.38% | 2 638 482 | 12 221 | ||||||
| 1.9.2015 | 224.80 | -3.52% | 115 473 056 | 504 231 | 225.90 | -3.38% | 5 630 429 | 24 506 | ||||||
| 31.8.2015 | 233.00 | +2.60% | 102 880 275 | 446 119 | 233.80 | +2.59% | 3 782 944 | 16 408 | ||||||
| 28.8.2015 | 227.10 | +5.14% | 77 544 466 | 342 688 | 227.90 | +5.71% | 1 297 764 | 5 776 | ||||||
| 27.8.2015 | 216.00 | +7.20% | 47 628 659 | 221 229 | 215.60 | +6.73% | 3 756 346 | 17 158 | ||||||
| 26.8.2015 | 201.50 | +4.95% | 72 335 017 | 364 094 | 202.00 | +4.66% | 2 125 276 | 10 749 | ||||||
| 25.8.2015 | 192.00 | +12.94% | 83 865 198 | 440 714 | 193.00 | +13.53% | 2 258 908 | 12 163 | ||||||
| 24.8.2015 | 170.00 | +3.98% | 40 451 632 | 239 473 | 170.00 | +3.16% | 1 148 396 | 6 900 | ||||||
| 21.8.2015 | 163.50 | +0.62% | 107 543 029 | 658 952 | 164.80 | +1.10% | 527 708 | 3 210 | ||||||
| 20.8.2015 | 162.50 | +1.98% | 77 934 410 | 488 027 | 163.00 | +1.24% | 1 143 764 | 7 013 | ||||||
| 19.8.2015 | 159.35 | +0.85% | 20 646 525 | 130 356 | 161.00 | +1.83% | 623 235 | 3 922 | ||||||
| 18.8.2015 | 158.00 | +0.16% | 10 003 008 | 63 439 | 158.10 | -0.25% | 403 049 | 2 552 | ||||||
| 17.8.2015 | 157.75 | -0.47% | 11 771 275 | 74 233 | 158.50 | -0.81% | 1 187 905 | 7 403 | ||||||
| 14.8.2015 | 158.50 | -2.64% | 58 608 898 | 372 749 | 159.80 | -2.56% | 1 864 781 | 12 006 | ||||||
| 13.8.2015 | 162.80 | +8.53% | 45 760 771 | 287 092 | 164.00 | +9.85% | 2 390 101 | 15 421 | ||||||
| 12.8.2015 | 150.00 | +3.34% | 55 754 390 | 376 614 | 149.30 | +2.61% | 2 098 911 | 14 245 | ||||||
| 11.8.2015 | 145.15 | +0.73% | 11 619 739 | 80 093 | 145.50 | +0.34% | 287 360 | 1 975 | ||||||
| 10.8.2015 | 144.10 | +0.42% | 16 732 212 | 115 934 | 145.00 | +1.12% | 518 840 | 3 610 | ||||||
| 7.8.2015 | 143.50 | -1.14% | 26 188 300 | 183 603 | 143.40 | -2.85% | 812 649 | 5 671 | ||||||
| 6.8.2015 | 145.15 | -0.58% | 35 175 353 | 242 337 | 147.60 | +0.75% | 195 768 | 1 334 | ||||||
| 5.8.2015 | 146.00 | +0.17% | 16 096 695 | 110 242 | 146.50 | -0.95% | 188 286 | 1 286 | ||||||
| 4.8.2015 | 145.75 | +0.31% | 14 388 729 | 98 129 | 147.90 | +1.30% | 77 817 | 526 | ||||||
| 3.8.2015 | 145.30 | +1.18% | 14 682 873 | 101 063 | 146.00 | +1.39% | 889 051 | 6 108 | ||||||
| 31.7.2015 | 143.60 | -0.73% | 15 242 803 | 105 799 | 144.00 | -2.70% | 1 263 752 | 8 681 | ||||||
| 30.7.2015 | 144.65 | +3.10% | 26 556 425 | 183 583 | 148.00 | +4.23% | 1 479 800 | 10 065 | ||||||
| 29.7.2015 | 140.30 | -0.21% | 57 445 776 | 390 644 | 142.00 | +0.71% | 2 428 389 | 16 583 | ||||||
| 28.7.2015 | 140.60 | +2.18% | 13 346 280 | 93 589 | 141.00 | +1.44% | 1 485 133 | 10 431 | ||||||
| 27.7.2015 | 137.60 | +6.42% | 97 891 151 | 719 542 | 139.00 | +7.75% | 2 610 494 | 19 739 | ||||||
| 24.7.2015 | 129.30 | +7.62% | 30 966 404 | 244 607 | 129.00 | +7.05% | 1 539 691 | 12 260 | ||||||
| 23.7.2015 | 120.15 | -1.84% | 23 819 678 | 200 137 | 120.50 | +1.09% | 1 230 499 | 10 501 | ||||||
| 22.7.2015 | 122.40 | -4.78% | 18 996 309 | 151 837 | 119.20 | -6.80% | 1 341 406 | 10 634 | ||||||
| 21.7.2015 | 128.55 | +1.78% | 17 401 638 | 135 698 | 127.90 | +1.75% | 454 534 | 3 565 | ||||||
| 20.7.2015 | 126.30 | +0.28% | 24 838 416 | 195 910 | 125.70 | +0.96% | 781 351 | 6 205 | ||||||
| 17.7.2015 | 125.95 | +11.96% | 58 789 194 | 484 716 | 124.50 | +8.26% | 2 363 082 | 19 196 | ||||||
| 16.7.2015 | 112.50 | +8.12% | 49 016 710 | 445 845 | 115.00 | +9.52% | 1 754 383 | 15 828 | ||||||
| 15.7.2015 | 104.05 | +1.71% | 15 804 274 | 152 548 | 105.00 | +3.04% | 522 476 | 5 025 | ||||||
| 14.7.2015 | 102.30 | +0.64% | 9 968 618 | 97 717 | 101.90 | +0.89% | 190 544 | 1 880 | ||||||
| 13.7.2015 | 101.65 | +0.99% | 1 954 905 | 19 319 | 101.00 | +1.00% | 187 062 | 1 864 | ||||||
| 10.7.2015 | 100.65 | -0.25% | 4 848 508 | 48 150 | 100.00 | 0.00% | 530 475 | 5 297 | ||||||
| 9.7.2015 | 100.90 | -0.49% | 10 480 990 | 104 093 | 100.00 | -0.30% | 189 172 | 1 891 | ||||||
| 8.7.2015 | 101.40 | -0.10% | 7 176 773 | 70 757 | 100.30 | +0.10% | 560 779 | 5 567 | ||||||
| 7.7.2015 | 101.50 | +0.50% | 7 407 976 | 73 255 | 100.20 | +0.10% | 560 604 | 5 572 | ||||||
| 3.7.2015 | 101.00 | -0.39% | 9 597 064 | 94 828 | 100.10 | +0.70% | 337 919 | 3 372 | ||||||
| 2.7.2015 | 101.40 | +1.20% | 9 711 978 | 96 086 | 99.40 | -0.50% | 676 248 | 6 765 | ||||||
| 1.7.2015 | 100.20 | +2.77% | 20 373 812 | 205 915 | 99.90 | +2.46% | 162 749 | 1 666 | ||||||
| 30.6.2015 | 97.50 | -1.02% | 24 248 571 | 247 139 | 97.50 | -2.50% | 120 439 | 1 230 | ||||||
| 29.6.2015 | 98.50 | -1.01% | 21 617 017 | 218 191 | 100.00 | 0.00% | 859 026 | 8 650 | ||||||
| 26.6.2015 | 99.50 | -2.07% | 11 411 748 | 113 675 | 100.00 | -1.09% | 334 638 | 3 298 | ||||||
| 25.6.2015 | 101.60 | +3.36% | 23 407 980 | 233 208 | 101.10 | +2.02% | 522 853 | 5 214 | ||||||
| 24.6.2015 | 98.30 | +0.72% | 22 073 961 | 221 487 | 99.10 | +2.16% | 1 058 076 | 10 595 | ||||||
| 23.6.2015 | 97.60 | +0.62% | 13 843 160 | 142 722 | 97.00 | +0.52% | 414 023 | 4 307 | ||||||
| 22.6.2015 | 97.00 | +2.65% | 26 272 022 | 272 500 | 96.50 | +1.58% | 1 040 480 | 10 900 | ||||||
| 19.6.2015 | 94.50 | -1.56% | 37 814 904 | 396 278 | 95.00 | +0.96% | 580 180 | 6 106 | ||||||
| 18.6.2015 | 96.00 | -1.03% | 22 916 572 | 244 464 | 94.10 | -2.49% | 522 328 | 5 526 | ||||||
| 17.6.2015 | 97.00 | +1.04% | 18 162 830 | 188 710 | 96.50 | +1.58% | 320 735 | 3 364 | ||||||
| 16.6.2015 | 96.00 | +1.53% | 52 431 024 | 562 050 | 95.00 | +2.37% | 764 771 | 8 256 | ||||||
| 15.6.2015 | 94.55 | +4.94% | 26 645 058 | 286 073 | 92.80 | +2.77% | 1 815 602 | 19 551 | ||||||
| 12.6.2015 | 90.10 | -0.44% | 34 827 753 | 387 656 | 90.30 | -1.53% | 171 573 | 1 911 | ||||||
| 11.6.2015 | 90.50 | +2.84% | 26 128 882 | 292 034 | 91.70 | +4.20% | 895 620 | 10 081 | ||||||
| 10.6.2015 | 88.00 | +1.09% | 56 406 174 | 645 588 | 88.00 | +0.57% | 586 325 | 6 714 | ||||||
| 9.6.2015 | 87.05 | +4.82% | 41 934 099 | 488 207 | 87.50 | +7.76% | 1 435 362 | 16 966 | ||||||
| 8.6.2015 | 83.05 | +2.09% | 70 341 021 | 864 188 | 81.20 | -0.12% | 792 194 | 9 870 | ||||||
| 5.6.2015 | 81.35 | +3.24% | 108 224 150 | 1 363 428 | 81.30 | +1.63% | 309 140 | 3 857 | ||||||
| 4.6.2015 | 78.80 | +3.75% | 28 372 040 | 360 381 | 80.00 | +5.26% | 614 912 | 7 774 | ||||||
| 3.6.2015 | 75.95 | +6.97% | 78 410 866 | 1 064 832 | 76.00 | +7.04% | 473 558 | 6 386 | ||||||
| 2.6.2015 | 71.00 | +2.60% | 45 646 650 | 640 420 | 71.00 | -0.70% | 535 572 | 7 508 | ||||||
| 1.6.2015 | 69.20 | +40.08% | 155 257 655 | 2 076 241 | 71.50 | +43.00% | 1 638 497 | 21 386 | ||||||
| ||||||||||||||
