PHILIP MORRIS ČR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 13 096.00 | -0.03% | 1 712 035 | 131 | 13 095.00 | +0.04% | 117 656 | 9 | ||||||
| 29.12.2016 | 13 100.00 | +0.47% | 3 402 786 | 260 | 13 090.00 | +0.54% | 91 025 | 7 | ||||||
| 28.12.2016 | 13 039.00 | +0.11% | 3 410 308 | 262 | 13 020.00 | +0.41% | 25 944 | 2 | ||||||
| 27.12.2016 | 13 025.00 | -0.05% | 5 195 219 | 400 | 12 966.60 | 0.00% | 0 | 0 | ||||||
| 23.12.2016 | 13 032.00 | +0.29% | 4 694 244 | 362 | 12 970.00 | +0.02% | 51 860 | 4 | ||||||
| 22.12.2016 | 12 994.00 | +1.12% | 1 706 814 | 132 | 12 968.00 | -0.21% | 424 418 | 33 | ||||||
| 21.12.2016 | 12 850.00 | -1.15% | 18 613 495 | 1 438 | 12 995.00 | -0.04% | 518 918 | 40 | ||||||
| 20.12.2016 | 13 000.00 | +1.01% | 34 827 717 | 2 691 | 13 000.00 | +0.78% | 996 958 | 77 | ||||||
| 19.12.2016 | 12 870.00 | +1.50% | 25 551 365 | 1 994 | 12 899.00 | +1.17% | 484 943 | 38 | ||||||
| 16.12.2016 | 12 680.00 | +0.08% | 17 321 273 | 1 367 | 12 750.00 | +1.15% | 571 992 | 45 | ||||||
| 15.12.2016 | 12 670.00 | +1.33% | 7 673 545 | 609 | 12 605.00 | +0.04% | 214 359 | 17 | ||||||
| 14.12.2016 | 12 504.00 | -0.92% | 26 393 602 | 2 107 | 12 600.00 | -1.55% | 327 728 | 26 | ||||||
| 13.12.2016 | 12 620.00 | -0.57% | 12 913 507 | 1 024 | 12 799.00 | +0.62% | 191 985 | 15 | ||||||
| 12.12.2016 | 12 692.00 | +0.71% | 6 305 104 | 497 | 12 720.00 | +0.27% | 88 831 | 7 | ||||||
| 9.12.2016 | 12 603.00 | +0.02% | 5 829 306 | 462 | 12 685.20 | 0.00% | 113 576 | 9 | ||||||
| 8.12.2016 | 12 600.00 | 0.00% | 13 981 822 | 1 111 | 12 685.20 | 0.00% | 38 056 | 3 | ||||||
| 7.12.2016 | 12 600.00 | +0.40% | 14 165 474 | 1 126 | 12 685.00 | +0.05% | 12 685 | 1 | ||||||
| 6.12.2016 | 12 550.00 | -0.75% | 11 997 173 | 953 | 12 679.00 | -0.17% | 428 906 | 34 | ||||||
| 5.12.2016 | 12 645.00 | +0.11% | 21 520 171 | 1 701 | 12 701.00 | -0.94% | 12 701 | 1 | ||||||
| 2.12.2016 | 12 631.00 | -1.23% | 16 737 749 | 1 310 | 12 822.00 | -0.06% | 307 623 | 24 | ||||||
| 1.12.2016 | 12 788.00 | +1.28% | 8 775 939 | 689 | 12 829.80 | 0.00% | 0 | 0 | ||||||
| 30.11.2016 | 12 626.00 | -1.36% | 17 065 144 | 1 343 | 12 829.80 | -0.47% | 204 450 | 16 | ||||||
| 29.11.2016 | 12 800.00 | -0.76% | 6 123 304 | 476 | 12 890.00 | 0.00% | 12 890 | 1 | ||||||
| 28.11.2016 | 12 898.00 | -0.39% | 5 932 330 | 460 | 12 890.00 | -0.31% | 245 450 | 19 | ||||||
| 25.11.2016 | 12 949.00 | +0.37% | 4 951 457 | 385 | 12 930.00 | 0.00% | 825 220 | 64 | ||||||
| 24.11.2016 | 12 901.00 | -0.59% | 3 808 060 | 295 | 12 930.00 | -0.08% | 490 504 | 38 | ||||||
| 23.11.2016 | 12 978.00 | +0.13% | 7 933 299 | 612 | 12 940.00 | +0.31% | 347 740 | 27 | ||||||
| 22.11.2016 | 12 961.00 | +0.25% | 11 056 814 | 855 | 12 900.00 | +0.36% | 1 593 471 | 124 | ||||||
| 21.11.2016 | 12 929.00 | +1.20% | 15 620 654 | 1 218 | 12 854.00 | +0.63% | 1 985 422 | 155 | ||||||
| 18.11.2016 | 12 776.00 | +0.22% | 11 988 240 | 938 | 12 773.00 | +0.55% | 926 722 | 73 | ||||||
| 16.11.2016 | 12 748.00 | +1.09% | 11 790 066 | 927 | 12 703.00 | +1.54% | 1 304 138 | 103 | ||||||
| 15.11.2016 | 12 610.00 | -0.26% | 16 504 768 | 1 310 | 12 510.00 | -0.93% | 214 130 | 17 | ||||||
| 14.11.2016 | 12 643.00 | -0.18% | 4 514 071 | 358 | 12 627.00 | -0.12% | 101 077 | 8 | ||||||
| 11.11.2016 | 12 666.00 | +2.55% | 32 867 158 | 2 620 | 12 642.00 | +1.46% | 1 405 885 | 112 | ||||||
| 10.11.2016 | 12 351.00 | -0.74% | 3 096 775 | 250 | 12 460.00 | +0.24% | 248 565 | 20 | ||||||
| 9.11.2016 | 12 443.00 | +1.29% | 19 036 744 | 1 545 | 12 430.00 | +0.73% | 1 076 165 | 88 | ||||||
| 8.11.2016 | 12 285.00 | +1.16% | 26 739 419 | 2 190 | 12 340.00 | +0.55% | 1 006 650 | 82 | ||||||
| 7.11.2016 | 12 144.00 | -1.37% | 44 611 545 | 3 652 | 12 271.90 | -1.17% | 891 408 | 72 | ||||||
| 4.11.2016 | 12 313.00 | -1.80% | 22 393 424 | 1 811 | 12 417.60 | -0.46% | 371 398 | 30 | ||||||
| 3.11.2016 | 12 539.00 | +1.67% | 39 241 050 | 3 156 | 12 475.00 | +1.18% | 559 257 | 45 | ||||||
| 2.11.2016 | 12 333.00 | +0.85% | 33 958 193 | 2 757 | 12 330.00 | +0.62% | 456 207 | 37 | ||||||
| 1.11.2016 | 12 229.00 | +0.57% | 55 871 295 | 4 599 | 12 253.90 | -0.30% | 317 551 | 26 | ||||||
| 31.10.2016 | 12 160.00 | -0.19% | 34 082 392 | 2 792 | 12 291.00 | +0.75% | 3 951 419 | 323 | ||||||
| 27.10.2016 | 12 183.00 | -0.14% | 72 601 966 | 6 008 | 12 200.00 | -1.11% | 2 890 203 | 237 | ||||||
| 26.10.2016 | 12 200.00 | -0.55% | 91 690 031 | 7 458 | 12 336.70 | -1.80% | 3 420 900 | 276 | ||||||
| 25.10.2016 | 12 268.00 | -1.82% | 46 123 699 | 3 729 | 12 563.10 | -0.24% | 1 501 098 | 120 | ||||||
| 24.10.2016 | 12 495.00 | -0.26% | 15 812 378 | 1 263 | 12 592.70 | -0.56% | 678 395 | 54 | ||||||
| 21.10.2016 | 12 528.00 | +0.13% | 24 888 756 | 1 985 | 12 664.00 | +0.11% | 581 899 | 46 | ||||||
| 20.10.2016 | 12 512.00 | -0.29% | 30 495 229 | 2 424 | 12 650.00 | -0.09% | 202 510 | 16 | ||||||
| 19.10.2016 | 12 549.00 | +0.02% | 15 457 680 | 1 228 | 12 660.90 | +0.24% | 113 650 | 9 | ||||||
| 18.10.2016 | 12 546.00 | -0.02% | 62 946 170 | 5 023 | 12 630.00 | -0.20% | 138 660 | 11 | ||||||
| 17.10.2016 | 12 548.00 | -0.02% | 8 967 132 | 713 | 12 655.00 | +0.60% | 782 187 | 62 | ||||||
| 14.10.2016 | 12 550.00 | +0.01% | 27 895 465 | 2 230 | 12 579.00 | -0.06% | 163 536 | 13 | ||||||
| 13.10.2016 | 12 549.00 | +0.25% | 4 394 768 | 350 | 12 586.00 | +0.12% | 313 293 | 25 | ||||||
| 12.10.2016 | 12 518.00 | -0.02% | 22 583 913 | 1 803 | 12 570.30 | +0.25% | 163 227 | 13 | ||||||
| 11.10.2016 | 12 520.00 | -0.05% | 10 601 667 | 847 | 12 539.40 | -0.44% | 37 618 | 3 | ||||||
| 10.10.2016 | 12 526.00 | +0.67% | 10 593 179 | 845 | 12 595.30 | +0.57% | 238 392 | 19 | ||||||
| 7.10.2016 | 12 443.00 | -0.44% | 5 887 002 | 471 | 12 523.50 | -0.58% | 388 341 | 31 | ||||||
| 6.10.2016 | 12 498.00 | +0.44% | 3 608 999 | 289 | 12 596.90 | +0.61% | 176 099 | 14 | ||||||
| 5.10.2016 | 12 443.00 | +0.42% | 27 467 163 | 2 213 | 12 520.00 | +0.16% | 325 439 | 26 | ||||||
| 4.10.2016 | 12 391.00 | -0.07% | 12 948 068 | 1 043 | 12 500.00 | -0.30% | 622 571 | 50 | ||||||
| 3.10.2016 | 12 400.00 | 0.00% | 9 863 236 | 794 | 12 537.40 | -0.21% | 199 725 | 16 | ||||||
| 30.9.2016 | 12 400.00 | -0.16% | 6 506 495 | 524 | 12 564.30 | +0.62% | 200 922 | 16 | ||||||
| 29.9.2016 | 12 420.00 | +0.28% | 7 377 589 | 594 | 12 486.90 | -0.26% | 487 674 | 39 | ||||||
| 27.9.2016 | 12 385.00 | -1.08% | 15 508 416 | 1 246 | 12 518.90 | -0.60% | 337 109 | 27 | ||||||
| 26.9.2016 | 12 520.00 | +0.33% | 3 696 321 | 295 | 12 594.70 | 0.00% | 0 | 0 | ||||||
| 23.9.2016 | 12 479.00 | -0.52% | 3 417 817 | 273 | 12 594.70 | 0.00% | 0 | 0 | ||||||
| 22.9.2016 | 12 544.00 | -0.26% | 3 718 625 | 297 | 12 594.70 | +0.25% | 351 572 | 28 | ||||||
| 21.9.2016 | 12 577.00 | -0.02% | 13 347 123 | 1 067 | 12 563.30 | -0.46% | 626 828 | 50 | ||||||
| 20.9.2016 | 12 580.00 | -1.09% | 21 608 235 | 1 715 | 12 621.00 | -0.58% | 291 195 | 23 | ||||||
| 19.9.2016 | 12 718.00 | +1.74% | 5 416 777 | 429 | 12 695.00 | +0.59% | 38 060 | 3 | ||||||
| 16.9.2016 | 12 500.00 | -0.83% | 21 850 706 | 1 740 | 12 621.00 | -1.17% | 152 252 | 12 | ||||||
| 15.9.2016 | 12 605.00 | -0.44% | 9 082 770 | 716 | 12 771.00 | -0.06% | 280 877 | 22 | ||||||
| 14.9.2016 | 12 661.00 | +0.88% | 4 921 292 | 389 | 12 778.10 | +0.38% | 293 064 | 23 | ||||||
| 13.9.2016 | 12 550.00 | -1.68% | 7 818 261 | 619 | 12 729.10 | -0.17% | 457 983 | 36 | ||||||
| 12.9.2016 | 12 764.00 | -0.05% | 16 174 853 | 1 269 | 12 750.50 | -1.05% | 12 751 | 1 | ||||||
| 9.9.2016 | 12 770.00 | +0.11% | 19 704 868 | 1 543 | 12 885.20 | -0.08% | 12 885 | 1 | ||||||
| 8.9.2016 | 12 756.00 | +0.05% | 9 652 102 | 750 | 12 895.00 | +0.65% | 167 530 | 13 | ||||||
| 7.9.2016 | 12 750.00 | 0.00% | 20 763 274 | 1 629 | 12 811.10 | -0.17% | 89 722 | 7 | ||||||
| 6.9.2016 | 12 750.00 | +0.43% | 5 643 712 | 443 | 12 833.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2016 | 12 695.00 | -1.38% | 9 339 763 | 732 | 12 834.00 | -0.50% | 166 830 | 13 | ||||||
| 2.9.2016 | 12 873.00 | +1.34% | 2 239 099 | 176 | 12 899.00 | +0.25% | 115 135 | 9 | ||||||
| 1.9.2016 | 12 703.00 | -0.38% | 1 718 754 | 135 | 12 866.30 | -0.45% | 64 072 | 5 | ||||||
| 31.8.2016 | 12 751.00 | -0.86% | 12 834 905 | 1 001 | 12 924.70 | +0.11% | 166 271 | 13 | ||||||
| 30.8.2016 | 12 861.00 | -0.20% | 13 574 624 | 1 058 | 12 910.00 | -0.54% | 129 530 | 10 | ||||||
| 29.8.2016 | 12 887.00 | +0.44% | 825 016 | 64 | 12 980.00 | +0.82% | 64 645 | 5 | ||||||
| 26.8.2016 | 12 830.00 | +2.80% | 5 065 478 | 398 | 12 874.10 | +2.18% | 524 373 | 41 | ||||||
| 25.8.2016 | 12 480.00 | -3.01% | 21 231 630 | 1 673 | 12 600.00 | -2.70% | 1 354 056 | 106 | ||||||
| 24.8.2016 | 12 867.00 | -1.02% | 9 754 906 | 754 | 12 950.00 | -0.38% | 12 950 | 1 | ||||||
| 23.8.2016 | 12 999.00 | -0.01% | 2 620 189 | 202 | 13 000.00 | 0.00% | 26 000 | 2 | ||||||
| 22.8.2016 | 13 000.00 | +0.78% | 24 857 553 | 1 913 | 13 000.00 | -0.85% | 91 000 | 7 | ||||||
| 19.8.2016 | 12 900.00 | -1.52% | 5 677 077 | 438 | 13 111.00 | +0.45% | 78 158 | 6 | ||||||
| 18.8.2016 | 13 099.00 | +1.39% | 2 797 953 | 216 | 13 052.90 | +1.18% | 300 236 | 23 | ||||||
| 17.8.2016 | 12 920.00 | -0.57% | 41 487 152 | 3 214 | 12 901.00 | -1.21% | 440 677 | 34 | ||||||
| 16.8.2016 | 12 994.00 | +0.73% | 4 219 490 | 328 | 13 059.00 | +0.76% | 39 016 | 3 | ||||||
| 15.8.2016 | 12 900.00 | -1.04% | 12 742 805 | 982 | 12 960.00 | -2.56% | 234 227 | 18 | ||||||
| 12.8.2016 | 13 035.00 | -1.62% | 47 940 161 | 3 622 | 13 300.00 | +0.38% | 451 928 | 34 | ||||||
| 11.8.2016 | 13 250.00 | -0.11% | 6 613 252 | 498 | 13 249.00 | -0.37% | 13 249 | 1 | ||||||
| 10.8.2016 | 13 264.00 | +0.76% | 5 581 161 | 422 | 13 298.00 | -0.01% | 250 526 | 19 | ||||||
| 9.8.2016 | 13 164.00 | -0.63% | 3 123 252 | 237 | 13 299.00 | +0.75% | 66 059 | 5 | ||||||
| 8.8.2016 | 13 248.00 | +1.44% | 28 253 729 | 2 148 | 13 200.00 | -0.74% | 249 648 | 19 | ||||||
| 5.8.2016 | 13 060.00 | -1.25% | 1 873 243 | 142 | 13 299.00 | 0.00% | 66 495 | 5 | ||||||
| 4.8.2016 | 13 225.00 | +0.49% | 6 625 007 | 501 | 13 299.00 | -0.16% | 66 495 | 5 | ||||||
| 3.8.2016 | 13 160.00 | -0.21% | 7 074 004 | 535 | 13 320.00 | +0.15% | 239 342 | 18 | ||||||
| 2.8.2016 | 13 188.00 | -0.84% | 6 264 145 | 472 | 13 300.00 | +0.01% | 239 395 | 18 | ||||||
| 1.8.2016 | 13 300.00 | +0.76% | 6 584 956 | 495 | 13 299.00 | +0.18% | 279 230 | 21 | ||||||
| 29.7.2016 | 13 200.00 | -0.68% | 6 871 699 | 517 | 13 275.00 | +0.58% | 158 919 | 12 | ||||||
| 28.7.2016 | 13 290.00 | +0.83% | 6 342 840 | 482 | 13 199.00 | +0.74% | 1 342 053 | 102 | ||||||
| 27.7.2016 | 13 180.00 | +0.15% | 10 583 840 | 808 | 13 102.60 | +0.02% | 628 632 | 48 | ||||||
| 26.7.2016 | 13 160.00 | +0.08% | 19 548 041 | 1 486 | 13 100.00 | -0.37% | 39 350 | 3 | ||||||
| 25.7.2016 | 13 150.00 | +0.38% | 6 322 035 | 481 | 13 149.00 | +0.37% | 65 647 | 5 | ||||||
| 22.7.2016 | 13 100.00 | +0.47% | 9 205 790 | 702 | 13 100.00 | +0.05% | 498 233 | 38 | ||||||
| 21.7.2016 | 13 039.00 | -0.23% | 8 467 097 | 648 | 13 094.00 | +0.34% | 887 699 | 68 | ||||||
| 20.7.2016 | 13 069.00 | +0.62% | 10 376 915 | 796 | 13 049.00 | +0.76% | 364 544 | 28 | ||||||
| 19.7.2016 | 12 989.00 | +0.18% | 6 404 662 | 494 | 12 950.00 | 0.00% | 77 700 | 6 | ||||||
| 18.7.2016 | 12 966.00 | -0.80% | 1 877 694 | 145 | 12 950.00 | 0.00% | 348 891 | 27 | ||||||
| 15.7.2016 | 13 070.00 | +2.08% | 11 570 304 | 892 | 12 949.50 | +1.72% | 866 455 | 67 | ||||||
| 14.7.2016 | 12 804.00 | +0.64% | 2 678 341 | 210 | 12 730.00 | -0.15% | 139 935 | 11 | ||||||
| 13.7.2016 | 12 722.00 | +0.59% | 7 919 992 | 626 | 12 749.00 | +1.18% | 88 691 | 7 | ||||||
| 12.7.2016 | 12 647.00 | +0.38% | 7 772 643 | 616 | 12 600.00 | +0.11% | 100 650 | 8 | ||||||
| 11.7.2016 | 12 599.00 | +1.16% | 10 394 168 | 831 | 12 586.00 | +0.45% | 387 717 | 31 | ||||||
| 8.7.2016 | 12 455.00 | -0.12% | 3 933 307 | 316 | 12 530.00 | -0.40% | 75 320 | 6 | ||||||
| 7.7.2016 | 12 470.00 | +1.28% | 6 290 107 | 505 | 12 579.90 | +0.64% | 237 916 | 19 | ||||||
| 4.7.2016 | 12 313.00 | -0.58% | 8 112 230 | 649 | 12 500.00 | +0.54% | 411 901 | 33 | ||||||
| 1.7.2016 | 12 385.00 | +0.24% | 16 293 242 | 1 321 | 12 433.20 | +0.22% | 173 815 | 14 | ||||||
| 30.6.2016 | 12 355.00 | -0.15% | 4 598 186 | 372 | 12 406.00 | -0.02% | 482 839 | 39 | ||||||
| 29.6.2016 | 12 373.00 | +0.36% | 1 048 303 | 85 | 12 408.00 | +0.53% | 136 446 | 11 | ||||||
| 28.6.2016 | 12 329.00 | +0.36% | 7 746 153 | 630 | 12 343.00 | +0.39% | 73 943 | 6 | ||||||
| 27.6.2016 | 12 285.00 | +1.53% | 6 943 506 | 571 | 12 295.00 | +1.00% | 452 103 | 37 | ||||||
| 24.6.2016 | 12 100.00 | -1.22% | 40 210 916 | 3 330 | 12 173.10 | -1.55% | 1 793 733 | 147 | ||||||
| 23.6.2016 | 12 249.00 | +0.27% | 3 489 060 | 284 | 12 365.00 | +0.12% | 147 555 | 12 | ||||||
| 22.6.2016 | 12 216.00 | -0.67% | 1 740 910 | 142 | 12 350.00 | +0.94% | 12 350 | 1 | ||||||
| 21.6.2016 | 12 299.00 | -0.01% | 13 680 814 | 1 117 | 12 235.00 | -0.87% | 110 794 | 9 | ||||||
| 20.6.2016 | 12 300.00 | 0.00% | 2 305 000 | 188 | 12 342.00 | +0.02% | 208 878 | 17 | ||||||
| 17.6.2016 | 12 300.00 | +0.74% | 8 756 458 | 712 | 12 340.00 | +0.12% | 12 340 | 1 | ||||||
| 16.6.2016 | 12 210.00 | +0.04% | 4 862 881 | 397 | 12 324.60 | -0.21% | 184 778 | 15 | ||||||
| 15.6.2016 | 12 205.00 | -0.65% | 3 028 293 | 247 | 12 350.00 | +0.30% | 172 716 | 14 | ||||||
| 14.6.2016 | 12 285.00 | +0.51% | 10 382 789 | 843 | 12 313.00 | -0.36% | 197 393 | 16 | ||||||
| 13.6.2016 | 12 223.00 | -0.26% | 4 699 589 | 383 | 12 358.00 | -0.58% | 220 821 | 18 | ||||||
| 10.6.2016 | 12 255.00 | -1.48% | 7 363 144 | 594 | 12 430.00 | +0.81% | 12 430 | 1 | ||||||
| 9.6.2016 | 12 439.00 | +1.02% | 915 313 | 74 | 12 330.00 | -0.16% | 763 120 | 62 | ||||||
| 8.6.2016 | 12 313.00 | -2.14% | 21 228 354 | 1 721 | 12 350.00 | 0.00% | 530 230 | 43 | ||||||
| 7.6.2016 | 12 582.00 | +0.79% | 5 802 911 | 468 | 12 350.00 | -0.24% | 222 157 | 18 | ||||||
| 6.6.2016 | 12 483.00 | +1.08% | 3 843 184 | 311 | 12 380.00 | -0.16% | 308 562 | 25 | ||||||
| 3.6.2016 | 12 350.00 | -1.36% | 19 021 820 | 1 533 | 12 400.00 | -0.74% | 185 898 | 15 | ||||||
| 2.6.2016 | 12 520.00 | +0.99% | 2 578 624 | 207 | 12 492.30 | +1.01% | 248 462 | 20 | ||||||
| 1.6.2016 | 12 397.00 | -0.02% | 8 743 177 | 707 | 12 367.40 | -1.06% | 720 550 | 58 | ||||||
| 31.5.2016 | 12 399.00 | -2.36% | 14 212 964 | 1 142 | 12 500.00 | -1.27% | 200 111 | 16 | ||||||
| 30.5.2016 | 12 699.00 | +1.75% | 389 885 | 31 | 12 661.00 | -0.11% | 126 531 | 10 | ||||||
| 27.5.2016 | 12 480.00 | -2.11% | 3 490 258 | 279 | 12 674.80 | 0.00% | 0 | 0 | ||||||
| 26.5.2016 | 12 749.00 | +1.98% | 2 147 533 | 169 | 12 789.30 | +1.58% | 89 529 | 7 | ||||||
| 25.5.2016 | 12 502.00 | +0.69% | 8 683 670 | 695 | 12 590.60 | +0.99% | 502 409 | 40 | ||||||
| 24.5.2016 | 12 416.00 | -2.55% | 8 955 438 | 712 | 12 467.10 | -4.10% | 553 846 | 44 | ||||||
| 23.5.2016 | 12 741.00 | -2.64% | 12 830 893 | 992 | 13 000.00 | 0.00% | 519 090 | 40 | ||||||
| 20.5.2016 | 13 087.00 | +1.69% | 18 338 828 | 1 420 | 13 000.00 | +1.96% | 1 292 062 | 100 | ||||||
| 19.5.2016 | 12 870.00 | +0.46% | 4 912 888 | 383 | 12 750.00 | 0.00% | 50 910 | 4 | ||||||
| 18.5.2016 | 12 811.00 | +0.95% | 2 514 884 | 197 | 12 750.00 | +0.39% | 609 981 | 48 | ||||||
| 17.5.2016 | 12 691.00 | -1.62% | 4 659 937 | 365 | 12 700.00 | -1.17% | 432 865 | 34 | ||||||
| 16.5.2016 | 12 900.00 | +1.80% | 3 226 451 | 252 | 12 850.00 | 0.00% | 77 100 | 6 | ||||||
| 13.5.2016 | 12 672.00 | +1.77% | 8 028 409 | 631 | 12 850.00 | +0.71% | 204 561 | 16 | ||||||
| 12.5.2016 | 12 451.00 | -4.22% | 4 595 787 | 358 | 12 760.00 | -1.45% | 437 960 | 34 | ||||||
| 11.5.2016 | 13 000.00 | +1.48% | 29 547 087 | 2 311 | 12 947.10 | -0.02% | 230 573 | 18 | ||||||
| 10.5.2016 | 12 811.00 | +4.09% | 57 662 488 | 4 456 | 12 950.00 | +4.44% | 1 782 827 | 140 | ||||||
| 9.5.2016 | 12 308.00 | -0.50% | 5 071 064 | 410 | 12 400.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2016 | 12 370.00 | -0.13% | 22 644 379 | 1 826 | 12 400.00 | +1.39% | 271 510 | 22 | ||||||
| 5.5.2016 | 12 386.00 | +1.34% | 4 419 287 | 361 | 12 230.00 | -0.57% | 343 224 | 28 | ||||||
| 4.5.2016 | 12 222.00 | -1.82% | 8 773 435 | 713 | 12 300.00 | -0.24% | 1 256 836 | 102 | ||||||
| 3.5.2016 | 12 449.00 | +1.20% | 7 694 501 | 619 | 12 330.00 | -0.40% | 222 560 | 18 | ||||||
| 2.5.2016 | 12 301.00 | -0.72% | 15 655 098 | 1 261 | 12 380.00 | +0.31% | 496 740 | 40 | ||||||
| 29.4.2016 | 12 390.00 | +2.48% | 5 734 515 | 466 | 12 342.00 | +1.16% | 454 497 | 37 | ||||||
| 28.4.2016 | 12 090.00 | -0.76% | 11 539 222 | 940 | 12 200.00 | +0.34% | 416 142 | 34 | ||||||
| 27.4.2016 | 12 183.00 | -0.94% | 3 650 727 | 298 | 12 158.10 | -0.58% | 440 818 | 36 | ||||||
| 26.4.2016 | 12 299.00 | +1.64% | 3 040 241 | 248 | 12 229.00 | -0.33% | 416 183 | 34 | ||||||
| 25.4.2016 | 12 101.00 | -1.07% | 18 545 300 | 1 521 | 12 270.00 | -6.98% | 2 182 933 | 178 | ||||||
| 22.4.2016 | 12 232.00 | -3.82% | 21 943 909 | 1 766 | 13 191.00 | -1.56% | 4 124 277 | 310 | ||||||
| 21.4.2016 | 12 718.00 | -5.12% | 26 948 970 | 2 139 | 13 400.00 | -0.39% | 4 655 617 | 348 | ||||||
| 20.4.2016 | 13 405.00 | +3.23% | 36 228 073 | 2 735 | 13 452.00 | +3.00% | 2 340 453 | 176 | ||||||
| 19.4.2016 | 12 985.00 | +0.44% | 21 475 720 | 1 661 | 13 060.00 | -0.64% | 1 652 194 | 126 | ||||||
| 18.4.2016 | 12 928.00 | -1.00% | 23 886 284 | 1 849 | 13 143.90 | -0.16% | 1 123 608 | 86 | ||||||
| 15.4.2016 | 13 058.00 | -1.07% | 32 148 216 | 2 470 | 13 164.40 | -0.13% | 760 888 | 58 | ||||||
| 14.4.2016 | 13 199.00 | -0.87% | 12 483 351 | 945 | 13 181.60 | -1.15% | 303 235 | 23 | ||||||
| 13.4.2016 | 13 315.00 | -0.27% | 7 491 794 | 565 | 13 335.00 | -0.49% | 627 629 | 47 | ||||||
| 12.4.2016 | 13 351.00 | -1.70% | 12 652 469 | 941 | 13 400.00 | -1.03% | 241 246 | 18 | ||||||
| 11.4.2016 | 13 582.00 | +0.61% | 14 888 539 | 1 106 | 13 540.00 | +0.30% | 256 045 | 19 | ||||||
| 8.4.2016 | 13 500.00 | -0.72% | 17 884 500 | 1 325 | 13 499.00 | -0.01% | 1 297 504 | 96 | ||||||
| 7.4.2016 | 13 598.00 | +2.23% | 48 071 045 | 3 588 | 13 500.00 | +1.12% | 2 304 390 | 171 | ||||||
| 6.4.2016 | 13 301.00 | +0.53% | 17 993 268 | 1 351 | 13 350.00 | +0.13% | 863 822 | 65 | ||||||
| 5.4.2016 | 13 231.00 | -0.05% | 8 908 175 | 670 | 13 333.30 | +0.91% | 849 292 | 64 | ||||||
| 4.4.2016 | 13 237.00 | +1.59% | 1 295 173 | 98 | 13 213.70 | -0.48% | 501 033 | 38 | ||||||
| 1.4.2016 | 13 030.00 | -1.29% | 29 212 072 | 2 203 | 13 276.90 | +0.35% | 1 444 094 | 109 | ||||||
| 31.3.2016 | 13 200.00 | +0.76% | 3 225 572 | 245 | 13 230.70 | +0.47% | 171 287 | 13 | ||||||
| 30.3.2016 | 13 100.00 | -0.61% | 7 632 334 | 581 | 13 168.90 | +0.53% | 1 125 664 | 86 | ||||||
| 29.3.2016 | 13 180.00 | -0.15% | 3 879 242 | 296 | 13 100.00 | +0.77% | 575 325 | 44 | ||||||
| 24.3.2016 | 13 200.00 | +3.54% | 14 712 051 | 1 132 | 13 000.00 | +1.25% | 104 285 | 8 | ||||||
| 23.3.2016 | 12 749.00 | -2.19% | 23 237 862 | 1 799 | 12 840.10 | -1.72% | 645 645 | 50 | ||||||
| 22.3.2016 | 13 035.00 | +0.84% | 6 934 944 | 531 | 13 064.20 | -0.82% | 391 834 | 30 | ||||||
| 21.3.2016 | 12 926.00 | -1.55% | 8 386 130 | 641 | 13 171.70 | -0.96% | 565 082 | 43 | ||||||
| 18.3.2016 | 13 130.00 | -0.94% | 18 779 037 | 1 422 | 13 300.00 | +0.38% | 292 144 | 22 | ||||||
| 17.3.2016 | 13 255.00 | -0.11% | 2 293 379 | 173 | 13 250.00 | 0.00% | 66 250 | 5 | ||||||
| 16.3.2016 | 13 270.00 | +0.46% | 7 409 624 | 559 | 13 250.00 | +0.47% | 277 578 | 21 | ||||||
| ||||||||||||||
