TOMA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (346)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2016	880.00	0.00%	0	0	849.10	0.00%	0	0
30.11.2016	880.00	0.00%	34 320	39	849.10	0.00%	0	0
29.11.2016	880.00	0.00%	0	0	849.00	0.00%	0	0
28.11.2016	880.00	+3.53%	13 200	15	849.00	0.00%	0	0
25.11.2016	850.00	0.00%	0	0	849.00	0.00%	0	0
24.11.2016	850.00	0.00%	0	0	849.00	0.00%	0	0
23.11.2016	850.00	0.00%	0	0	849.00	0.00%	0	0
22.11.2016	850.00	0.00%	0	0	849.00	0.00%	0	0
21.11.2016	850.00	0.00%	0	0	849.00	0.00%	0	0
18.11.2016	850.00	-0.58%	59 705	70	849.00	0.00%	0	0
16.11.2016	855.00	0.00%	0	0	849.00	0.00%	0	0
15.11.2016	855.00	0.00%	0	0	849.00	0.00%	0	0
14.11.2016	855.00	0.00%	0	0	849.00	0.00%	0	0
11.11.2016	855.00	0.00%	0	0	849.00	0.00%	0	0
10.11.2016	855.00	0.00%	11 970	14	849.00	0.00%	0	0
9.11.2016	855.00	-2.84%	44 105	51	849.00	0.00%	0	0
8.11.2016	880.00	+2.92%	44 000	50	849.00	0.00%	0	0
7.11.2016	855.00	0.00%	0	0	849.00	0.00%	0	0
4.11.2016	855.00	0.00%	0	0	849.00	0.00%	0	0
3.11.2016	855.00	0.00%	0	0	849.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›