TOMA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2016 | 901.00 | +1.24% | 180 200 | 200 | 902.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2016 | 901.00 | 0.00% | 231 557 | 257 | 901.00 | -0.11% | 270 410 | 300 | ||||||
| 30.12.2016 | 901.00 | 0.00% | 45 050 | 50 | 901.00 | 0.00% | 90 100 | 100 | ||||||
| 13.12.2016 | 900.00 | +5.88% | 49 500 | 55 | 859.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2016 | 900.00 | 0.00% | 13 500 | 15 | 859.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2016 | 900.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| 16.12.2016 | 900.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| 19.12.2016 | 900.00 | 0.00% | 142 060 | 158 | 900.00 | +4.76% | 45 000 | 50 | ||||||
| 20.12.2016 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2016 | 900.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2015 | 898.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2015 | 898.00 | 0.00% | 0 | 0 | 815.00 | -0.01% | 34 231 | 42 | ||||||
| 18.2.2015 | 898.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| 17.2.2015 | 898.00 | +10.32% | 61 337 | 72 | 815.10 | 0.00% | 0 | 0 | ||||||
| 22.12.2016 | 890.00 | -1.11% | 284 480 | 318 | 901.00 | 0.00% | 77 486 | 86 | ||||||
| 23.12.2016 | 890.00 | 0.00% | 0 | 0 | 895.00 | -0.67% | 269 484 | 300 | ||||||
| 27.12.2016 | 890.00 | 0.00% | 311 500 | 350 | 894.00 | -0.11% | 268 278 | 300 | ||||||
| 28.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
