TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2002 | 90.20 | 0.00% | 0 | 0 | 73.10 | -7.58% | 1 462 | 20 | ||||||
16.1.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | -7.58% | 4 498 | 118 | ||||||
29.2.2000 | 53.23 | 0.00% | 0 | 0 | 55.20 | -7.53% | 30 008 | 513 | ||||||
25.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.70 | -7.52% | 3 624 | 78 | ||||||
19.7.2007 | 410.10 | 0.00% | 0 | 0 | 430.00 | -7.46% | 8 600 | 20 | ||||||
31.3.2006 | 385.00 | 0.00% | 0 | 0 | 365.70 | -7.41% | 23 771 | 65 | ||||||
2.8.1999 | 46.93 | 0.00% | 0 | 0 | 50.00 | -7.40% | 8 741 | 164 | ||||||
30.12.2003 | 160.00 | 0.00% | 0 | 0 | 172.00 | -7.37% | 66 412 | 373 | ||||||
18.12.1996 | 46.84 | -4.98% | 1 827 | 39 | 53.00 | -7.37% | 11 760 | 234 | ||||||
21.1.1998 | 49.10 | +2.29% | 6 383 | 130 | 45.50 | -7.35% | 3 246 | 71 | ||||||
6.4.1999 | 32.30 | 0.00% | 0 | 0 | 29.00 | -7.34% | 6 185 | 210 | ||||||
29.5.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | -7.33% | 8 880 | 24 | ||||||
29.7.2003 | 72.00 | 0.00% | 0 | 0 | 100.00 | -7.32% | 7 700 | 77 | ||||||
29.10.1996 | 80.00 | -4.76% | 11 600 | 145 | 78.20 | -7.29% | 10 005 | 129 | ||||||
20.3.2000 | 48.20 | 0.00% | 0 | 0 | 51.10 | -7.25% | 19 004 | 357 | ||||||
21.1.2011 | 700.00 | 0.00% | 0 | 0 | 640.00 | -7.25% | 56 650 | 85 | ||||||
19.11.2003 | 164.93 | 0.00% | 0 | 0 | 167.00 | -7.22% | 27 630 | 164 | ||||||
12.12.2008 | 600.00 | 0.00% | 0 | 0 | 602.50 | -7.19% | 18 075 | 30 | ||||||
21.11.1997 | 38.00 | -5.00% | 2 850 | 75 | 35.00 | -7.15% | 2 349 | 66 | ||||||
4.9.1998 | 51.40 | -0.17% | 1 799 | 35 | 0.00 | -7.10% | 0 | 0 | ||||||
10.3.2004 | 233.70 | 0.00% | 0 | 0 | 250.00 | -7.09% | 6 385 | 25 | ||||||
25.10.1996 | 84.00 | +5.00% | 6 384 | 76 | 85.00 | -7.05% | 8 115 | 97 | ||||||
10.5.2004 | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.03% | 78 667 | 266 | ||||||
12.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | -7.03% | 13 860 | 21 | ||||||
29.7.1997 | 27.10 | -1.31% | 542 | 20 | 26.50 | -7.01% | 2 836 | 107 | ||||||
6.8.1996 | 99.50 | +4.99% | 19 900 | 200 | 100.00 | -7.00% | 5 900 | 59 | ||||||
4.5.1995 | 223.00 | -470.00% | 267 600 | 1 200 | 208.00 | -7.00% | 27 141 | 129 | ||||||
3.5.1995 | 234.00 | -487.00% | 432 666 | 1 849 | 226.00 | -7.00% | 102 697 | 453 | ||||||
28.4.1995 | 258.00 | -479.00% | 256 710 | 995 | 248.00 | -7.00% | 67 936 | 266 | ||||||
6.3.1996 | 207.00 | -4.60% | 0 | 0 | 151.00 | -7.00% | 22 011 | 145 | ||||||
3.5.1996 | 133.00 | -1.48% | 26 068 | 196 | 136.00 | -7.00% | 25 088 | 179 | ||||||
24.4.1996 | 153.43 | -4.99% | 61 986 | 404 | 144.00 | -7.00% | 13 576 | 95 | ||||||
18.11.1996 | 54.98 | +4.98% | 6 708 | 122 | 48.00 | -6.98% | 6 964 | 141 | ||||||
23.11.2006 | 400.00 | 0.00% | 0 | 0 | 400.00 | -6.97% | 18 860 | 47 | ||||||
3.7.1997 | 27.10 | +0.59% | 1 355 | 50 | 25.00 | -6.96% | 2 516 | 104 | ||||||
12.6.1998 | 53.99 | +2.83% | 5 399 | 100 | 48.00 | -6.93% | 3 532 | 75 | ||||||
26.1.2006 | 385.00 | -3.75% | 2 695 | 7 | 350.00 | -6.93% | 58 725 | 164 | ||||||
28.5.2002 | 115.00 | 0.00% | 0 | 0 | 96.80 | -6.92% | 10 016 | 97 | ||||||
21.5.2003 | 74.00 | 0.00% | 0 | 0 | 71.40 | -6.91% | 3 496 | 49 | ||||||
14.1.2000 | 46.20 | 0.00% | 0 | 0 | 56.50 | -6.91% | 0 | 0 | ||||||
29.1.2002 | 77.00 | 0.00% | 0 | 0 | 78.10 | -6.91% | 7 619 | 98 | ||||||
20.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.10 | -6.90% | 931 | 10 | ||||||
25.2.1998 | 40.00 | 0.00% | 7 120 | 178 | 45.00 | -6.85% | 4 662 | 104 | ||||||
8.8.2007 | 370.00 | 0.00% | 0 | 0 | 410.00 | -6.81% | 4 100 | 10 | ||||||
30.1.2004 | 162.00 | 0.00% | 0 | 0 | 186.40 | -6.80% | 2 610 | 14 | ||||||
21.12.2009 | 570.00 | 0.00% | 0 | 0 | 550.00 | -6.76% | 7 700 | 14 | ||||||
20.5.1997 | 33.00 | 0.00% | 0 | 0 | 31.20 | -6.76% | 1 179 | 38 | ||||||
2.6.1998 | 55.00 | -0.18% | 33 000 | 600 | 49.00 | -6.75% | 14 221 | 287 | ||||||
16.6.1997 | 31.35 | -5.00% | 1 881 | 60 | 31.10 | -6.69% | 2 740 | 89 | ||||||
27.12.2000 | 37.00 | 0.00% | 0 | 0 | 41.90 | -6.68% | 1 187 | 27 | ||||||
28.2.2002 | 81.91 | 0.00% | 0 | 0 | 95.10 | -6.67% | 14 077 | 143 | ||||||
21.5.2008 | 560.00 | 0.00% | 0 | 0 | 575.00 | -6.67% | 4 025 | 7 | ||||||
11.6.1997 | 33.30 | 0.00% | 4 662 | 140 | 33.00 | -6.67% | 1 683 | 51 | ||||||
11.7.2006 | 389.50 | +4.99% | 8 180 | 21 | 419.00 | -6.66% | 0 | 0 | ||||||
11.7.2001 | 57.33 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 540 | 21 | ||||||
3.7.2001 | 57.33 | 0.00% | 0 | 0 | 70.00 | -6.66% | 7 621 | 111 | ||||||
28.7.2005 | 430.00 | +7.77% | 86 000 | 200 | 420.10 | -6.64% | 18 905 | 45 | ||||||
11.4.1997 | 35.91 | -5.00% | 5 315 | 148 | 37.00 | -6.62% | 2 235 | 61 | ||||||
17.11.1997 | 43.10 | +2.13% | 3 707 | 86 | 41.10 | -6.60% | 2 536 | 62 | ||||||
24.9.1996 | 103.00 | +3.00% | 20 600 | 200 | 90.00 | -6.58% | 28 884 | 313 | ||||||
6.11.2007 | 472.00 | 0.00% | 0 | 0 | 497.00 | -6.57% | 49 700 | 100 | ||||||
3.9.2012 | 665.00 | -0.75% | 46 550 | 70 | 622.00 | -6.47% | 129 440 | 201 | ||||||
1.7.2011 | 652.00 | 0.00% | 0 | 0 | 655.00 | -6.40% | 4 585 | 7 | ||||||
16.1.2006 | 400.00 | 0.00% | 0 | 0 | 376.10 | -6.39% | 55 279 | 147 | ||||||
21.12.1998 | 43.10 | 0.00% | 0 | 0 | 44.00 | -6.38% | 4 210 | 95 | ||||||
11.2.2000 | 52.58 | 0.00% | 0 | 0 | 54.30 | -6.37% | 9 500 | 167 | ||||||
27.6.1997 | 28.35 | +5.00% | 1 701 | 60 | 28.00 | -6.36% | 1 376 | 49 | ||||||
6.4.2010 | 600.20 | 0.00% | 0 | 0 | 590.00 | -6.35% | 117 000 | 198 | ||||||
25.5.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | -6.35% | 11 800 | 20 | ||||||
9.6.2009 | 567.00 | 0.00% | 0 | 0 | 590.10 | -6.33% | 5 901 | 10 | ||||||
4.8.2005 | 420.00 | 0.00% | 0 | 0 | 420.00 | -6.25% | 0 | 0 | ||||||
10.8.2004 | 260.00 | 0.00% | 0 | 0 | 260.60 | -6.25% | 0 | 0 | ||||||
18.3.2010 | 600.10 | 0.00% | 0 | 0 | 600.00 | -6.24% | 6 000 | 10 | ||||||
17.12.1997 | 47.90 | +1.48% | 671 | 14 | 45.00 | -6.23% | 5 255 | 115 | ||||||
22.2.2010 | 640.00 | 0.00% | 0 | 0 | 605.00 | -6.20% | 8 471 | 14 | ||||||
9.5.1997 | 38.90 | +4.99% | 2 995 | 77 | 34.00 | -6.20% | 4 318 | 127 | ||||||
27.4.2001 | 31.71 | -4.97% | 317 | 10 | 42.40 | -6.19% | 4 433 | 103 | ||||||
8.11.2006 | 400.00 | 0.00% | 0 | 0 | 394.10 | -6.16% | 5 517 | 14 | ||||||
13.6.2011 | 652.00 | 0.00% | 0 | 0 | 610.00 | -6.15% | 14 640 | 24 | ||||||
3.9.1997 | 24.10 | +0.41% | 241 | 10 | 24.40 | -6.15% | 342 | 14 | ||||||
2.4.2009 | 567.00 | 0.00% | 0 | 0 | 619.00 | -6.13% | 8 666 | 14 | ||||||
6.1.2010 | 660.00 | +0.03% | 6 600 | 10 | 629.00 | -6.12% | 94 952 | 146 | ||||||
1.2.2006 | 385.00 | 0.00% | 0 | 0 | 375.00 | -6.10% | 7 538 | 20 | ||||||
26.3.2009 | 567.00 | 0.00% | 0 | 0 | 620.00 | -6.06% | 1 860 | 3 | ||||||
10.8.1999 | 46.93 | 0.00% | 0 | 0 | 45.10 | -6.04% | 5 028 | 111 | ||||||
11.12.2000 | 37.00 | 0.00% | 0 | 0 | 39.00 | -6.02% | 2 847 | 73 | ||||||
17.2.2006 | 385.00 | 0.00% | 0 | 0 | 390.00 | -6.02% | 8 190 | 21 | ||||||
3.3.2003 | 74.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 494 | 7 | ||||||
13.8.1996 | 96.90 | -5.00% | 21 318 | 220 | 94.00 | -6.00% | 21 260 | 225 | ||||||
10.5.1996 | 139.00 | 0.00% | 62 689 | 451 | 130.00 | -6.00% | 14 752 | 113 | ||||||
19.3.1996 | 200.00 | -4.30% | 28 000 | 140 | 196.50 | -6.00% | 42 919 | 214 | ||||||
28.3.1996 | 190.95 | -5.00% | 95 475 | 500 | 183.50 | -6.00% | 33 977 | 186 | ||||||
29.8.1995 | 241.00 | +0.83% | 125 802 | 522 | 236.00 | -6.00% | 36 458 | 159 | ||||||
9.4.1997 | 36.00 | -3.48% | 2 628 | 73 | 36.50 | -5.95% | 1 606 | 44 | ||||||
1.12.2003 | 164.93 | 0.00% | 0 | 0 | 169.30 | -5.94% | 10 663 | 63 | ||||||
15.12.1997 | 47.88 | -5.00% | 2 394 | 50 | 45.00 | -5.94% | 6 739 | 146 | ||||||
26.6.2006 | 371.00 | 0.00% | 0 | 0 | 350.00 | -5.93% | 9 800 | 28 | ||||||
22.4.1998 | 53.10 | -4.23% | 7 965 | 150 | 54.00 | -5.90% | 16 049 | 324 | ||||||
27.1.2010 | 660.00 | 0.00% | 0 | 0 | 640.00 | -5.88% | 22 169 | 34 | ||||||
23.9.2010 | 580.10 | 0.00% | 5 801 | 10 | 610.00 | -5.86% | 4 270 | 7 | ||||||
5.11.2004 | 346.50 | 0.00% | 0 | 0 | 421.00 | -5.85% | 82 002 | 187 | ||||||
9.5.2008 | 560.00 | 0.00% | 0 | 0 | 565.00 | -5.83% | 114 500 | 200 | ||||||
15.7.2010 | 650.00 | 0.00% | 0 | 0 | 650.00 | -5.80% | 6 500 | 10 | ||||||
10.2.2011 | 645.00 | 0.00% | 0 | 0 | 650.00 | -5.80% | 65 900 | 100 | ||||||
6.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.10 | -5.80% | 1 642 | 35 | ||||||
10.9.2001 | 57.77 | +4.99% | 0 | 0 | 65.00 | -5.79% | 4 179 | 63 | ||||||
14.3.2002 | 93.00 | 0.00% | 0 | 0 | 104.00 | -5.79% | 12 012 | 112 | ||||||
11.10.2000 | 49.40 | 0.00% | 0 | 0 | 47.20 | -5.78% | 5 736 | 118 | ||||||
24.7.2006 | 389.50 | 0.00% | 0 | 0 | 400.00 | -5.77% | 20 000 | 50 | ||||||
30.9.2008 | 557.10 | 0.00% | 0 | 0 | 605.00 | -5.76% | 0 | 0 | ||||||
24.6.1998 | 55.00 | 0.00% | 2 365 | 43 | 47.10 | -5.75% | 15 777 | 332 | ||||||
10.1.1997 | 46.88 | +4.99% | 3 704 | 79 | 41.50 | -5.74% | 1 840 | 45 | ||||||
1.10.1996 | 90.00 | -2.33% | 17 910 | 199 | 91.00 | -5.74% | 14 810 | 163 | ||||||
19.3.1997 | 41.61 | -5.00% | 12 857 | 309 | 45.00 | -5.73% | 41 803 | 928 | ||||||
9.6.1999 | 51.99 | +0.56% | 728 | 14 | 51.00 | -5.73% | 3 213 | 63 | ||||||
8.3.1999 | 37.00 | 0.00% | 370 | 10 | 33.00 | -5.71% | 3 129 | 91 | ||||||
23.10.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | -5.69% | 5 860 | 10 | ||||||
18.4.2007 | 379.10 | 0.00% | 0 | 0 | 416.00 | -5.66% | 2 912 | 7 | ||||||
28.3.2006 | 385.00 | 0.00% | 0 | 0 | 356.60 | -5.66% | 12 481 | 35 | ||||||
24.3.1998 | 52.85 | 0.00% | 0 | 0 | 46.10 | -5.64% | 8 948 | 194 | ||||||
18.11.1997 | 42.50 | -1.39% | 3 400 | 80 | 38.70 | -5.64% | 3 898 | 101 | ||||||
20.5.2005 | 412.00 | +4.83% | 20 600 | 50 | 370.00 | -5.63% | 12 950 | 35 | ||||||
17.10.2003 | 117.23 | +5.00% | 0 | 0 | 151.00 | -5.62% | 3 020 | 20 | ||||||
30.10.2001 | 67.25 | 0.00% | 0 | 0 | 67.10 | -5.62% | 19 590 | 292 | ||||||
14.7.1997 | 27.20 | 0.00% | 5 603 | 206 | 26.00 | -5.59% | 182 | 7 | ||||||
19.5.1997 | 33.00 | -4.76% | 1 155 | 35 | 32.00 | -5.59% | 3 459 | 104 | ||||||
12.10.2001 | 66.00 | 0.00% | 0 | 0 | 66.10 | -5.57% | 3 173 | 48 | ||||||
15.2.2001 | 37.30 | 0.00% | 0 | 0 | 34.00 | -5.55% | 2 906 | 84 | ||||||
14.2.2000 | 52.58 | 0.00% | 0 | 0 | 51.30 | -5.52% | 4 668 | 91 | ||||||
13.12.2006 | 400.00 | 0.00% | 0 | 0 | 395.00 | -5.50% | 20 234 | 51 | ||||||
14.5.2004 | 300.00 | 0.00% | 0 | 0 | 270.00 | -5.49% | 44 635 | 164 | ||||||
19.4.2002 | 108.00 | 0.00% | 0 | 0 | 86.10 | -5.48% | 1 205 | 14 | ||||||
2.3.2009 | 566.00 | 0.00% | 0 | 0 | 610.00 | -5.43% | 56 050 | 90 | ||||||
8.1.1997 | 47.00 | +1.97% | 658 | 14 | 42.00 | -5.41% | 29 816 | 733 | ||||||
13.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.30 | -5.40% | 24 139 | 487 | ||||||
11.4.2001 | 38.90 | 0.00% | 0 | 0 | 35.00 | -5.40% | 7 433 | 213 | ||||||
7.3.2001 | 36.10 | 0.00% | 0 | 0 | 35.00 | -5.40% | 5 370 | 148 | ||||||
22.5.1998 | 53.00 | +3.31% | 5 300 | 100 | 46.00 | -5.37% | 8 479 | 177 | ||||||
27.2.1998 | 44.10 | +5.00% | 1 544 | 35 | 45.00 | -5.35% | 5 700 | 124 | ||||||
1.2.2001 | 37.30 | +0.81% | 522 | 14 | 35.50 | -5.33% | 880 | 24 | ||||||
21.7.1999 | 49.40 | 0.00% | 0 | 0 | 51.70 | -5.31% | 15 684 | 286 | ||||||
10.10.1996 | 81.23 | -4.99% | 14 703 | 181 | 76.20 | -5.30% | 16 818 | 212 | ||||||
22.11.1996 | 46.00 | -2.43% | 7 590 | 165 | 46.00 | -5.29% | 7 705 | 165 | ||||||
11.10.2004 | 291.00 | 0.00% | 0 | 0 | 331.50 | -5.28% | 146 077 | 432 | ||||||
25.1.2006 | 400.00 | 0.00% | 0 | 0 | 376.10 | -5.28% | 13 164 | 35 | ||||||
21.8.1998 | 63.00 | -0.15% | 1 764 | 28 | 59.10 | -5.27% | 7 154 | 121 | ||||||
27.9.1996 | 97.00 | +4.34% | 17 460 | 180 | 96.00 | -5.26% | 9 090 | 97 | ||||||
5.12.1996 | 56.05 | -5.00% | 0 | 0 | 52.30 | -5.25% | 2 458 | 47 | ||||||
12.7.2006 | 389.50 | 0.00% | 0 | 0 | 397.00 | -5.25% | 3 970 | 10 | ||||||
12.4.2002 | 108.00 | 0.00% | 0 | 0 | 90.30 | -5.24% | 10 988 | 122 | ||||||
10.3.1997 | 53.00 | -1.04% | 14 946 | 282 | 48.00 | -5.22% | 3 724 | 79 | ||||||
25.3.2002 | 102.53 | 0.00% | 0 | 0 | 118.30 | -5.20% | 0 | 0 | ||||||
27.10.2000 | 48.40 | 0.00% | 0 | 0 | 47.50 | -5.18% | 2 224 | 47 | ||||||
16.6.2000 | 47.00 | 0.00% | 0 | 0 | 55.00 | -5.17% | 2 640 | 48 | ||||||
12.8.2004 | 260.00 | 0.00% | 0 | 0 | 275.00 | -5.17% | 1 925 | 7 | ||||||
11.9.1998 | 46.90 | 0.00% | 0 | 0 | 46.10 | -5.14% | 645 | 14 | ||||||
9.6.2011 | 652.00 | 0.00% | 0 | 0 | 650.00 | -5.11% | 11 050 | 17 | ||||||
18.2.1999 | 42.00 | 0.00% | 0 | 0 | 39.00 | -5.10% | 8 663 | 221 | ||||||
16.2.1999 | 42.00 | 0.00% | 0 | 0 | 39.00 | -5.10% | 5 572 | 139 | ||||||
30.9.1999 | 50.00 | +1.93% | 2 850 | 57 | 52.20 | -5.09% | 731 | 14 | ||||||
18.5.2000 | 48.70 | 0.00% | 0 | 0 | 50.30 | -5.09% | 503 | 10 | ||||||
14.2.2003 | 74.00 | 0.00% | 0 | 0 | 80.10 | -5.09% | 2 403 | 30 | ||||||
27.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -5.08% | 7 840 | 14 | ||||||
3.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -5.08% | 5 600 | 10 | ||||||
17.1.2005 | 400.00 | 0.00% | 0 | 0 | 357.10 | -5.07% | 12 141 | 34 | ||||||
16.5.2000 | 48.70 | 0.00% | 0 | 0 | 54.20 | -5.07% | 7 200 | 127 | ||||||
12.5.1998 | 55.00 | +1.56% | 8 250 | 150 | 52.00 | -5.06% | 18 902 | 356 | ||||||
2.2.1998 | 44.43 | 0.00% | 0 | 0 | 43.00 | -5.03% | 2 064 | 48 | ||||||
22.2.2000 | 50.70 | 0.00% | 0 | 0 | 54.90 | -5.01% | 46 502 | 782 | ||||||
21.2.2001 | 35.44 | -4.98% | 0 | 0 | 36.00 | -5.01% | 5 629 | 158 | ||||||
3.12.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | -5.01% | 7 701 | 14 | ||||||
11.7.2000 | 47.00 | 0.00% | 0 | 0 | 51.30 | -5.00% | 1 026 | 20 | ||||||
14.1.2005 | 400.00 | 0.00% | 0 | 0 | 376.20 | -5.00% | 15 800 | 42 | ||||||
16.8.1996 | 93.00 | +1.97% | 7 812 | 84 | 90.00 | -5.00% | 6 500 | 73 | ||||||
29.7.1996 | 105.20 | -4.89% | 26 300 | 250 | 100.00 | -5.00% | 70 865 | 677 | ||||||
10.6.1996 | 131.00 | 0.00% | 46 374 | 354 | 122.60 | -5.00% | 858 | 7 | ||||||
30.5.1996 | 114.45 | +5.00% | 40 859 | 357 | 128.00 | -5.00% | 13 456 | 121 | ||||||
10.8.1995 | 215.00 | +0.93% | 73 530 | 342 | 210.00 | -5.00% | 53 925 | 255 | ||||||
18.5.1995 | 217.00 | 0.00% | 217 000 | 1 000 | 216.00 | -5.00% | 25 576 | 122 | ||||||
15.6.1995 | 200.00 | 0.00% | 121 200 | 606 | 205.00 | -5.00% | 58 288 | 294 | ||||||
31.5.1995 | 200.00 | 0.00% | 71 000 | 355 | 197.00 | -5.00% | 47 414 | 229 | ||||||
26.2.1996 | 292.00 | -4.88% | 332 588 | 1 139 | 280.00 | -5.00% | 69 288 | 240 | ||||||
20.5.1996 | 139.00 | 0.00% | 0 | 0 | 118.50 | -5.00% | 3 437 | 29 | ||||||
24.5.1996 | 125.45 | -4.99% | 104 124 | 830 | 110.00 | -5.00% | 17 957 | 170 | ||||||
19.4.1996 | 175.00 | 0.00% | 113 050 | 646 | 170.00 | -5.00% | 30 669 | 187 | ||||||
3.4.1996 | 185.25 | -5.00% | 115 040 | 621 | 180.00 | -5.00% | 11 588 | 66 | ||||||
3.3.1997 | 51.00 | 0.00% | 26 214 | 514 | 52.00 | -4.97% | 7 818 | 152 | ||||||
6.1.2006 | 400.00 | 0.00% | 0 | 0 | 367.20 | -4.96% | 20 196 | 55 | ||||||
28.4.1998 | 57.60 | +4.99% | 25 402 | 441 | 56.00 | -4.95% | 23 688 | 423 | ||||||
8.10.1996 | 90.00 | -0.27% | 8 550 | 95 | 85.00 | -4.95% | 10 530 | 122 | ||||||
13.7.2007 | 410.10 | 0.00% | 0 | 0 | 425.00 | -4.94% | 0 | 0 | ||||||
28.4.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | -4.93% | 78 814 | 135 | ||||||
6.12.2007 | 495.60 | 0.00% | 0 | 0 | 516.70 | -4.91% | 14 468 | 28 | ||||||
27.1.1998 | 46.88 | 0.00% | 0 | 0 | 44.00 | -4.91% | 2 362 | 54 | ||||||
19.7.2000 | 42.42 | -4.99% | 0 | 0 | 48.40 | -4.91% | 3 886 | 80 | ||||||
9.8.2000 | 40.70 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 923 | 58 | ||||||
23.2.1999 | 37.91 | -4.98% | 0 | 0 | 39.00 | -4.87% | 2 955 | 73 | ||||||
16.10.2000 | 49.40 | 0.00% | 0 | 0 | 45.20 | -4.84% | 1 741 | 38 | ||||||
16.3.2009 | 566.00 | 0.00% | 0 | 0 | 590.00 | -4.84% | 11 800 | 20 | ||||||
8.11.2005 | 385.10 | 0.00% | 0 | 0 | 387.90 | -4.83% | 64 998 | 168 | ||||||
|