ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 1 415.00 | -1.70% | 159 278 | 112 | ||||||||||
| 29.12.2016 | 1 439.50 | +1.37% | 143 950 | 100 | ||||||||||
| 28.12.2016 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2016 | 1 420.00 | +0.28% | 11 360 | 8 | ||||||||||
| 23.12.2016 | 1 416.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2016 | 1 416.00 | +0.07% | 18 408 | 13 | ||||||||||
| 21.12.2016 | 1 415.00 | -1.71% | 39 867 | 28 | ||||||||||
| 20.12.2016 | 1 439.70 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2016 | 1 439.70 | -0.29% | 0 | 0 | ||||||||||
| 16.12.2016 | 1 443.90 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2016 | 1 443.90 | -0.06% | 0 | 0 | ||||||||||
| 14.12.2016 | 1 444.80 | -0.34% | 222 347 | 158 | ||||||||||
| 13.12.2016 | 1 449.80 | +2.45% | 2 900 | 2 | ||||||||||
| 12.12.2016 | 1 415.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2016 | 1 415.00 | -2.41% | 183 950 | 130 | ||||||||||
| 8.12.2016 | 1 450.00 | +3.19% | 142 450 | 101 | ||||||||||
| 7.12.2016 | 1 405.10 | -3.09% | 5 620 | 4 | ||||||||||
| 6.12.2016 | 1 450.00 | +1.18% | 143 543 | 100 | ||||||||||
| 5.12.2016 | 1 433.00 | +0.35% | 8 598 | 6 | ||||||||||
| 2.12.2016 | 1 428.00 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
