Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.2009 | 3 100.00 | +23.98% | 12 400 | 4 | ||||||||||
| 9.4.2009 | 2 839.20 | +20.00% | 19 796 | 7 | ||||||||||
| 29.3.2011 | 3 923.90 | +19.99% | 11 772 | 3 | ||||||||||
| 30.3.2010 | 3 850.00 | +19.01% | 7 700 | 2 | ||||||||||
| 19.12.2011 | 3 510.00 | +17.00% | 23 920 | 7 | ||||||||||
| 25.3.1999 | 915.00 | +0.54% | 3 660 | 4 | 887.00 | +16.38% | 1 774 | 2 | ||||||
| 21.9.2011 | 3 350.00 | +15.51% | 33 500 | 10 | ||||||||||
| 26.8.2013 | 2 950.00 | +15.45% | 35 400 | 12 | ||||||||||
| 10.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 899.00 | +15.18% | 0 | 0 | ||||||
| 8.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 670.00 | +15.16% | 0 | 0 | ||||||
| 14.1.1997 | 747.00 | 0.00% | 0 | 0 | +12.99% | 0 | ||||||||
| 18.9.2014 | 2 880.00 | +12.71% | 2 880 | 1 | ||||||||||
| 29.6.2011 | 3 500.00 | +12.54% | 10 500 | 3 | ||||||||||
| 22.1.2014 | 2 512.10 | +12.47% | 10 048 | 4 | ||||||||||
| 22.12.2010 | 3 499.90 | +12.14% | 3 500 | 1 | ||||||||||
| 4.7.2013 | 2 800.00 | +11.95% | 11 200 | 4 | ||||||||||
| 23.3.2015 | 2 999.00 | +11.89% | 74 220 | 25 | ||||||||||
| 2.11.2009 | 3 350.00 | +11.66% | 40 110 | 12 | ||||||||||
| 15.6.2012 | 3 348.00 | +11.52% | 16 740 | 5 | ||||||||||
| 21.8.2015 | 2 950.00 | +11.32% | 2 950 | 1 | ||||||||||
| 3.3.2015 | 2 949.90 | +11.30% | 8 850 | 3 | ||||||||||
| 19.3.2010 | 3 580.00 | +11.18% | 10 740 | 3 | ||||||||||
| 18.7.2014 | 2 890.00 | +11.15% | 11 560 | 4 | ||||||||||
| 2.5.1996 | 1 050.00 | +5.00% | 100 800 | 96 | +11.00% | 0 | 0 | |||||||
| 22.12.1997 | 735.00 | +1.37% | 2 205 | 3 | +10.53% | 0 | ||||||||
| 4.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | +10.50% | 46 210 | 21 | ||||||
| 21.1.2015 | 2 900.00 | +10.38% | 5 800 | 2 | ||||||||||
| 29.7.1999 | 1 025.00 | 0.00% | 4 100 | 4 | 1 025.00 | +10.21% | 0 | 0 | ||||||
| 26.8.2011 | 3 599.90 | +10.08% | 3 600 | 1 | ||||||||||
| 14.4.2005 | 2 200.00 | -0.50% | 6 600 | 3 | 2 860.00 | +10.00% | 87 460 | 31 | ||||||
| 1.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 255.00 | +10.00% | 0 | 0 | ||||||
| 3.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 321.00 | +10.00% | 0 | 0 | ||||||
| 18.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 332.00 | +10.00% | 6 814 | 3 | ||||||
| 13.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 375.00 | +10.00% | 19 250 | 14 | ||||||
| 21.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 323.40 | +10.00% | 39 702 | 30 | ||||||
| 8.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | +10.00% | 0 | 0 | ||||||
| 2.9.1996 | 817.00 | +0.24% | 16 340 | 20 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 814.00 | +0.12% | 26 048 | 32 | 782.00 | +10.00% | 782 | 1 | ||||||
| 29.4.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 982.00 | +10.00% | 13 748 | 14 | ||||||
| 21.11.1995 | 811.00 | +0.12% | 43 794 | 54 | 779.00 | +10.00% | 9 348 | 12 | ||||||
| 29.8.1995 | 1 050.00 | 0.00% | 18 900 | 18 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 050.00 | 0.00% | 14 700 | 14 | 1 045.50 | +10.00% | 18 819 | 18 | ||||||
| 20.3.2007 | 2 481.70 | +9.99% | 0 | 0 | ||||||||||
| 8.2.2007 | 2 750.70 | +9.99% | 0 | 0 | ||||||||||
| 9.10.2006 | 2 993.30 | +9.99% | 0 | 0 | ||||||||||
| 6.9.2006 | 2 994.00 | +9.99% | 0 | 0 | ||||||||||
| 11.5.2006 | 2 772.50 | +9.99% | 55 450 | 20 | ||||||||||
| 6.4.2006 | 2 792.70 | +9.99% | 0 | 0 | ||||||||||
| 28.3.2006 | 2 695.10 | +9.99% | 32 341 | 12 | ||||||||||
| 20.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 167.10 | +9.99% | 0 | 0 | ||||||
| 23.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.60 | +9.99% | 11 003 | 5 | ||||||
| 25.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 288.50 | +9.99% | 0 | 0 | ||||||
| 27.12.2001 | 1 350.00 | 0.00% | 0 | 0 | 1 431.20 | +9.99% | 19 650 | 15 | ||||||
| 29.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 085.10 | +9.99% | 4 340 | 4 | ||||||
| 27.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 259.70 | +9.99% | 0 | 0 | ||||||
| 9.4.2003 | 2 469.00 | 0.00% | 0 | 0 | 2 878.00 | +9.98% | 28 780 | 10 | ||||||
| 14.5.1999 | 1 000.00 | 0.00% | 4 000 | 4 | 968.00 | +9.98% | 18 816 | 20 | ||||||
| 15.10.2007 | 2 976.10 | +9.97% | 0 | 0 | ||||||||||
| 22.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 747.00 | +9.96% | 0 | 0 | ||||||
| 25.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 229.50 | +9.96% | 19 226 | 16 | ||||||
| ||||||||||||||
