Holcim (Česko), a.s., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1994 | 1 395.00 | -912.00% | 72 540 | 52 | ||||||||||
| 3.10.1996 | 814.00 | -0.24% | 42 328 | 52 | 785.00 | -1.87% | 6 280 | 8 | ||||||
| 21.10.1996 | 800.00 | -1.59% | 41 600 | 52 | 810.00 | -1.11% | 12 974 | 16 | ||||||
| 12.9.1996 | 815.00 | 0.00% | 42 380 | 52 | 770.00 | -3.00% | 7 700 | 10 | ||||||
| 6.6.1997 | 1 010.00 | -0.19% | 52 520 | 52 | 1 020.00 | +2.46% | 40 446 | 40 | ||||||
| 10.11.1995 | 805.00 | +0.24% | 41 055 | 51 | 756.00 | +3.00% | 7 560 | 10 | ||||||
| 2.2.1996 | 793.00 | 0.00% | 40 443 | 51 | 765.00 | -3.00% | 5 215 | 7 | ||||||
| 19.9.1995 | 850.00 | +2.65% | 43 350 | 51 | 955.00 | +5.00% | 54 110 | 56 | ||||||
| 26.4.1995 | 1 150.00 | 0.00% | 58 650 | 51 | 1 061.00 | +2.00% | 1 061 | 1 | ||||||
| 9.3.1995 | 1 180.00 | 0.00% | 60 180 | 51 | ||||||||||
| 15.12.1994 | 1 110.00 | +45.00% | 55 500 | 50 | ||||||||||
| 5.10.1994 | 1 360.00 | +74.00% | 68 000 | 50 | ||||||||||
| 11.7.1994 | 1 910.00 | +700.00% | 95 500 | 50 | ||||||||||
| 26.1.1996 | 786.00 | -4.95% | 39 300 | 50 | 800.00 | +4.00% | 5 561 | 7 | ||||||
| 29.11.1995 | 811.00 | 0.00% | 40 550 | 50 | 758.00 | +6.00% | 8 362 | 11 | ||||||
| 21.5.1997 | 903.00 | -4.94% | 45 150 | 50 | 933.30 | +3.99% | 18 566 | 20 | ||||||
| 16.5.1997 | 989.00 | -4.90% | 49 450 | 50 | 985.00 | -0.03% | 46 882 | 47 | ||||||
| 2.5.1997 | 935.00 | -2.70% | 46 750 | 50 | 1 025.00 | +8.54% | 105 475 | 103 | ||||||
| 6.5.1997 | 1 030.00 | +4.99% | 51 500 | 50 | 1 010.00 | +6.24% | 266 457 | 252 | ||||||
| 5.2.1997 | 714.00 | -4.92% | 35 700 | 50 | 683.00 | -1.11% | 13 152 | 18 | ||||||
| 10.4.1997 | 900.00 | +0.78% | 45 000 | 50 | +2.58% | 0 | ||||||||
| 21.3.1997 | 827.00 | -1.43% | 41 350 | 50 | 815.00 | +7.64% | 8 150 | 10 | ||||||
| 20.3.1997 | 839.00 | +0.47% | 41 950 | 50 | 757.10 | -0.65% | 4 543 | 6 | ||||||
| 25.3.1997 | 795.00 | -1.48% | 39 750 | 50 | 752.00 | -0.95% | 16 009 | 21 | ||||||
| 15.8.1996 | 818.00 | +0.12% | 40 900 | 50 | 791.20 | +3.00% | 12 659 | 16 | ||||||
| 14.8.1996 | 817.00 | +0.24% | 40 850 | 50 | 783.00 | -3.00% | 4 698 | 6 | ||||||
| 17.10.1996 | 814.00 | 0.00% | 39 886 | 49 | 781.20 | +8.42% | 6 250 | 8 | ||||||
| 16.10.1996 | 814.00 | -0.12% | 39 886 | 49 | 720.50 | -9.37% | 5 764 | 8 | ||||||
| 5.12.1995 | 811.00 | 0.00% | 39 739 | 49 | 771.00 | +4.00% | 3 084 | 4 | ||||||
| 8.2.1994 | 1 120.00 | -967.00% | 54 880 | 49 | ||||||||||
| 6.9.1994 | 1 380.00 | +375.00% | 67 620 | 49 | ||||||||||
| 8.3.1995 | 1 180.00 | 0.00% | 57 820 | 49 | ||||||||||
| 3.3.1994 | 1 305.00 | +966.00% | 62 640 | 48 | ||||||||||
| 2.5.1994 | 1 650.00 | +1 000.00% | 79 200 | 48 | ||||||||||
| 20.11.1995 | 810.00 | 0.00% | 38 880 | 48 | 709.00 | 0.00% | 5 672 | 8 | ||||||
| 22.11.1995 | 811.00 | 0.00% | 38 928 | 48 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 150.00 | 0.00% | 55 200 | 48 | 1 085.50 | -4.00% | 8 684 | 8 | ||||||
| 5.6.1995 | 1 150.00 | 0.00% | 55 200 | 48 | 1 060.50 | -3.00% | 2 121 | 2 | ||||||
| 9.10.1996 | 816.00 | +0.12% | 39 168 | 48 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 24.10.1996 | 804.00 | -0.61% | 38 592 | 48 | 780.00 | -1.56% | 1 560 | 2 | ||||||
| 21.11.1996 | 793.00 | +0.37% | 38 064 | 48 | 800.00 | +3.34% | 18 400 | 23 | ||||||
| 19.11.1996 | 793.00 | +0.25% | 38 064 | 48 | -0.82% | 0 | ||||||||
| 16.4.1997 | 841.00 | -3.66% | 40 368 | 48 | 816.00 | -3.28% | 3 264 | 4 | ||||||
| 21.10.1997 | 1 067.00 | +2.10% | 51 216 | 48 | 1 033.30 | +7.07% | 15 500 | 15 | ||||||
| 4.2.1997 | 751.00 | +0.53% | 35 297 | 47 | 760.00 | -0.44% | 28 080 | 38 | ||||||
| 31.10.1996 | 809.00 | +0.24% | 38 023 | 47 | 778.00 | -1.80% | 12 540 | 16 | ||||||
| 2.10.1996 | 816.00 | 0.00% | 38 352 | 47 | 800.00 | +1.16% | 3 200 | 4 | ||||||
| 16.6.1995 | 1 125.00 | 0.00% | 52 875 | 47 | 1 034.50 | -7.00% | 4 138 | 4 | ||||||
| 1.12.1995 | 811.00 | 0.00% | 38 117 | 47 | 800.00 | +4.00% | 4 800 | 6 | ||||||
| 21.3.1995 | 1 150.00 | 0.00% | 54 050 | 47 | ||||||||||
| 8.2.1995 | 1 145.00 | -86.00% | 53 815 | 47 | 1 117.00 | +1.00% | 15 642 | 14 | ||||||
| 21.7.1994 | 1 485.00 | +1 000.00% | 68 310 | 46 | ||||||||||
| 8.12.1995 | 811.00 | 0.00% | 37 306 | 46 | 715.00 | -8.00% | 8 655 | 12 | ||||||
| 3.11.1995 | 803.00 | 0.00% | 36 938 | 46 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 150.00 | 0.00% | 52 900 | 46 | +3.00% | 0 | 0 | |||||||
| 19.9.1996 | 814.00 | -0.36% | 37 444 | 46 | 785.10 | -1.00% | 3 140 | 4 | ||||||
| 10.7.1996 | 800.00 | -3.03% | 36 800 | 46 | 770.10 | -1.00% | 3 851 | 5 | ||||||
| 24.7.1996 | 831.00 | +0.84% | 38 226 | 46 | 800.00 | +1.00% | 4 800 | 6 | ||||||
| 3.2.1997 | 747.00 | -1.71% | 34 362 | 46 | 745.20 | +0.80% | 25 980 | 35 | ||||||
| 4.3.1997 | 885.00 | +2.90% | 39 825 | 45 | 870.00 | +2.56% | 19 092 | 22 | ||||||
| 27.9.1995 | 900.00 | -4.25% | 40 500 | 45 | 900.00 | -3.00% | 100 715 | 111 | ||||||
| 30.8.1995 | 1 050.00 | 0.00% | 47 250 | 45 | 1 074.40 | -5.00% | 14 198 | 14 | ||||||
| 27.7.1995 | 1 045.00 | -0.47% | 47 025 | 45 | 922.00 | -5.00% | 25 816 | 28 | ||||||
| 21.3.1996 | 780.00 | 0.00% | 35 100 | 45 | 800.00 | +3.00% | 21 320 | 27 | ||||||
| 13.3.1995 | 1 180.00 | 0.00% | 53 100 | 45 | ||||||||||
| 14.7.1994 | 1 565.00 | -901.00% | 70 425 | 45 | ||||||||||
| 10.3.1995 | 1 180.00 | 0.00% | 51 920 | 44 | ||||||||||
| 3.3.1995 | 1 150.00 | 0.00% | 50 600 | 44 | ||||||||||
| 10.10.1994 | 1 340.00 | +75.00% | 58 960 | 44 | ||||||||||
| 3.4.1995 | 1 150.00 | 0.00% | 50 600 | 44 | 1 105.50 | +5.00% | 13 266 | 12 | ||||||
| 15.6.1995 | 1 125.00 | 0.00% | 49 500 | 44 | 1 126.00 | -2.00% | 8 912 | 8 | ||||||
| 10.3.1997 | 822.00 | +1.10% | 36 168 | 44 | 820.00 | -5.58% | 9 800 | 12 | ||||||
| 24.9.1996 | 814.00 | -0.36% | 35 816 | 44 | 758.00 | +2.72% | 17 434 | 23 | ||||||
| 31.10.1997 | 1 250.00 | +1.13% | 55 000 | 44 | 1 202.10 | +9.20% | 40 841 | 34 | ||||||
| 16.7.1996 | 790.00 | +2.33% | 33 970 | 43 | 750.00 | +5.00% | 9 543 | 13 | ||||||
| 19.6.1997 | 979.00 | -4.95% | 42 097 | 43 | 1 000.00 | +1.50% | 4 000 | 4 | ||||||
| 8.6.1995 | 1 150.00 | 0.00% | 49 450 | 43 | 1 066.00 | -5.00% | 19 188 | 18 | ||||||
| 25.5.1995 | 1 150.00 | 0.00% | 49 450 | 43 | 1 015.50 | -1.00% | 4 062 | 4 | ||||||
| 15.4.1996 | 745.00 | 0.00% | 32 035 | 43 | 745.00 | -2.00% | 9 812 | 14 | ||||||
| 30.5.1996 | 627.00 | +0.96% | 26 961 | 43 | +4.00% | 0 | 0 | |||||||
| 14.2.1995 | 1 165.00 | 0.00% | 50 095 | 43 | +3.00% | 0 | 0 | |||||||
| 12.5.1994 | 1 830.00 | +166.00% | 78 690 | 43 | ||||||||||
| 21.5.1996 | 697.00 | +4.96% | 29 274 | 42 | 662.80 | -1.00% | 14 739 | 23 | ||||||
| 29.2.1996 | 808.00 | 0.00% | 33 936 | 42 | +2.00% | 0 | 0 | |||||||
| 9.2.1996 | 797.00 | 0.00% | 33 474 | 42 | 715.00 | -5.00% | 6 435 | 9 | ||||||
| 12.3.1997 | 840.00 | +0.84% | 35 280 | 42 | 802.10 | +0.34% | 14 460 | 18 | ||||||
| 10.10.1996 | 814.00 | -0.24% | 34 188 | 42 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| 5.11.1996 | 807.00 | +0.24% | 33 894 | 42 | 804.00 | -0.31% | 15 837 | 20 | ||||||
| 11.9.1996 | 815.00 | -0.12% | 33 415 | 41 | +2.00% | 0 | 0 | |||||||
| 7.3.1997 | 813.00 | -4.91% | 33 333 | 41 | 865.00 | -1.09% | 3 460 | 4 | ||||||
| 28.4.1997 | 901.00 | +1.57% | 36 941 | 41 | 900.00 | +7.53% | 15 845 | 18 | ||||||
| 23.10.1997 | 1 101.00 | +1.19% | 45 141 | 41 | 1 127.00 | +8.33% | 37 754 | 34 | ||||||
| 6.2.1995 | 1 160.00 | -42.00% | 47 560 | 41 | 1 080.00 | 0.00% | 4 320 | 4 | ||||||
| 11.8.1994 | 1 460.00 | +34.00% | 59 860 | 41 | ||||||||||
| 18.1.1995 | 1 155.00 | 0.00% | 46 200 | 40 | 1 058.00 | -6.00% | 21 160 | 20 | ||||||
| 10.1.1995 | 1 210.00 | +297.00% | 48 400 | 40 | 1 130.00 | +3.00% | 3 390 | 3 | ||||||
| 10.9.1997 | 876.00 | -4.98% | 35 040 | 40 | 926.60 | -2.17% | 39 884 | 44 | ||||||
| 3.3.1997 | 860.00 | +0.70% | 34 400 | 40 | 846.10 | -3.30% | 25 383 | 30 | ||||||
| 22.8.1996 | 815.00 | -0.48% | 32 600 | 40 | 768.00 | -3.00% | 15 360 | 20 | ||||||
| 12.11.1996 | 804.00 | -0.37% | 32 160 | 40 | 805.50 | +1.96% | 31 699 | 40 | ||||||
| 19.2.1996 | 798.00 | 0.00% | 31 920 | 40 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 811.00 | 0.00% | 32 440 | 40 | 783.00 | +6.00% | 1 566 | 2 | ||||||
| 3.5.1995 | 1 150.00 | 0.00% | 46 000 | 40 | 1 055.50 | +3.00% | 12 666 | 12 | ||||||
| 4.10.1995 | 800.00 | -4.76% | 32 000 | 40 | 895.00 | +3.00% | 8 055 | 9 | ||||||
| 6.4.1995 | 1 150.00 | 0.00% | 44 850 | 39 | +2.00% | 0 | 0 | |||||||
| 8.4.1997 | 868.00 | +3.21% | 33 852 | 39 | +9.61% | 0 | ||||||||
| 18.11.1997 | 1 300.00 | 0.00% | 50 700 | 39 | 1 300.00 | +2.09% | 64 480 | 50 | ||||||
| 5.12.1994 | 1 050.00 | -47.00% | 40 950 | 39 | ||||||||||
| 4.8.1994 | 1 400.00 | -378.00% | 54 600 | 39 | ||||||||||
| 8.9.1994 | 1 380.00 | 0.00% | 53 820 | 39 | ||||||||||
| 19.7.1994 | 1 350.00 | -425.00% | 51 300 | 38 | ||||||||||
| 7.4.1994 | 2 400.00 | 0.00% | 91 200 | 38 | ||||||||||
| 15.4.1997 | 873.00 | +3.31% | 33 174 | 38 | 834.00 | +0.69% | 18 562 | 22 | ||||||
| 15.1.1997 | 760.00 | +1.74% | 28 880 | 38 | 716.00 | -0.05% | 7 160 | 10 | ||||||
| 8.10.1996 | 815.00 | -0.24% | 30 970 | 38 | 800.00 | +2.56% | 1 600 | 2 | ||||||
| 23.7.1996 | 824.00 | +0.98% | 31 312 | 38 | 801.00 | +4.00% | 23 654 | 30 | ||||||
| 17.5.1995 | 1 150.00 | 0.00% | 43 700 | 38 | 1 050.50 | -5.00% | 8 191 | 8 | ||||||
| 24.1.1996 | 823.00 | +0.98% | 31 274 | 38 | 719.00 | -5.00% | 7 190 | 10 | ||||||
| 6.12.1995 | 811.00 | 0.00% | 30 007 | 37 | 737.00 | -4.00% | 4 422 | 6 | ||||||
| 11.5.1995 | 1 150.00 | 0.00% | 42 550 | 37 | 1 086.50 | -1.00% | 10 865 | 10 | ||||||
| 1.9.1995 | 998.00 | -4.95% | 36 926 | 37 | +2.00% | 0 | 0 | |||||||
| 4.12.1996 | 785.00 | 0.00% | 29 045 | 37 | 745.00 | -3.25% | 14 728 | 20 | ||||||
| 7.4.1997 | 841.00 | +2.06% | 31 117 | 37 | 757.20 | -1.54% | 6 058 | 8 | ||||||
| 17.3.1997 | 829.00 | +1.09% | 30 673 | 37 | 786.60 | +4.24% | 3 143 | 4 | ||||||
| 2.11.1994 | 1 010.00 | +100.00% | 37 370 | 37 | ||||||||||
| 8.12.1994 | 1 060.00 | +291.00% | 38 160 | 36 | ||||||||||
| 27.3.1995 | 1 150.00 | 0.00% | 41 400 | 36 | ||||||||||
| 16.6.1994 | 1 370.00 | 0.00% | 49 320 | 36 | ||||||||||
| 19.5.1997 | 950.00 | -3.94% | 34 200 | 36 | 970.00 | -5.16% | 2 838 | 3 | ||||||
| 23.6.1997 | 966.00 | +1.04% | 34 776 | 36 | 1 000.00 | +7.52% | 4 000 | 4 | ||||||
| 5.12.1996 | 785.00 | 0.00% | 28 260 | 36 | 716.10 | -2.75% | 4 297 | 6 | ||||||
| 1.10.1996 | 816.00 | +0.24% | 29 376 | 36 | 800.00 | +1.27% | 33 212 | 42 | ||||||
| 11.11.1996 | 807.00 | +0.24% | 29 052 | 36 | 798.00 | -0.84% | 15 544 | 20 | ||||||
| 23.8.1996 | 815.00 | 0.00% | 29 340 | 36 | 785.00 | +2.00% | 785 | 1 | ||||||
| 13.10.1995 | 798.00 | +5.00% | 28 728 | 36 | 785.00 | -4.00% | 10 870 | 14 | ||||||
| 10.5.1995 | 1 150.00 | 0.00% | 41 400 | 36 | 1 101.50 | +1.00% | 8 812 | 8 | ||||||
| 18.5.1995 | 1 150.00 | 0.00% | 41 400 | 36 | 988.50 | -3.00% | 7 908 | 8 | ||||||
| 13.12.1995 | 812.00 | 0.00% | 29 232 | 36 | 710.00 | -4.00% | 17 040 | 24 | ||||||
| 17.11.1997 | 1 300.00 | 0.00% | 46 800 | 36 | 1 260.00 | -0.91% | 34 103 | 27 | ||||||
| 15.10.1997 | 920.00 | -1.70% | 32 200 | 35 | 920.00 | +1.28% | 7 360 | 8 | ||||||
| 20.3.1998 | 810.00 | +0.24% | 28 350 | 35 | 783.00 | -9.99% | 10 962 | 14 | ||||||
| 8.1.1996 | 815.00 | 0.00% | 28 525 | 35 | ||||||||||
| 14.2.1996 | 797.00 | 0.00% | 27 895 | 35 | 763.00 | -3.00% | 19 639 | 26 | ||||||
| 25.4.1995 | 1 150.00 | 0.00% | 40 250 | 35 | 1 100.00 | -4.00% | 13 470 | 13 | ||||||
| 22.4.1997 | 835.00 | +0.72% | 29 225 | 35 | 835.00 | +2.24% | 39 475 | 47 | ||||||
| 13.2.1997 | 843.00 | +4.98% | 29 505 | 35 | 825.00 | +2.79% | 11 260 | 14 | ||||||
| 30.8.1994 | 1 380.00 | +375.00% | 48 300 | 35 | ||||||||||
| 11.10.1994 | 1 335.00 | -37.00% | 45 390 | 34 | ||||||||||
| 27.9.1994 | 1 350.00 | +150.00% | 45 900 | 34 | ||||||||||
| 28.4.1995 | 1 150.00 | 0.00% | 39 100 | 34 | +4.00% | 0 | 0 | |||||||
| 27.2.1997 | 898.00 | +0.55% | 30 532 | 34 | 853.00 | -2.88% | 4 239 | 5 | ||||||
| 27.1.1997 | 760.00 | 0.00% | 25 840 | 34 | 739.50 | +4.96% | 2 958 | 4 | ||||||
| 9.4.1997 | 893.00 | +2.88% | 30 362 | 34 | 834.00 | +0.82% | 8 368 | 10 | ||||||
| 29.7.1996 | 843.00 | +0.59% | 28 662 | 34 | 820.00 | +1.00% | 9 723 | 12 | ||||||
| 19.6.1996 | 709.00 | +4.88% | 24 106 | 34 | 646.00 | 0.00% | 23 187 | 36 | ||||||
| 8.11.1996 | 805.00 | -0.61% | 27 370 | 34 | 785.00 | +1.54% | 4 703 | 6 | ||||||
| 8.2.1996 | 797.00 | 0.00% | 27 098 | 34 | 753.50 | 0.00% | 7 535 | 10 | ||||||
| 24.11.1995 | 811.00 | -0.49% | 27 574 | 34 | 725.50 | -2.00% | 1 451 | 2 | ||||||
| 6.3.1996 | 808.00 | 0.00% | 27 472 | 34 | 731.20 | -5.00% | 5 850 | 8 | ||||||
| 25.3.1996 | 780.00 | 0.00% | 26 520 | 34 | 778.10 | -4.00% | 13 655 | 18 | ||||||
| 28.11.1996 | 788.00 | +0.38% | 26 004 | 33 | 800.00 | -0.53% | 15 915 | 20 | ||||||
| 29.1.1997 | 760.00 | 0.00% | 25 080 | 33 | 740.00 | -3.08% | 20 054 | 28 | ||||||
| 4.8.1998 | 740.00 | +2.06% | 24 420 | 33 | 0.00 | +2.36% | 0 | 0 | ||||||
| 3.11.1997 | 1 255.00 | +0.40% | 41 415 | 33 | 1 202.10 | +0.03% | 36 047 | 30 | ||||||
| 8.12.1997 | 710.00 | -4.44% | 23 430 | 33 | 676.00 | +9.91% | 1 352 | 2 | ||||||
| 13.9.1994 | 1 390.00 | +72.00% | 45 870 | 33 | ||||||||||
| 14.10.1994 | 1 300.00 | 0.00% | 41 600 | 32 | ||||||||||
| 16.12.1994 | 1 110.00 | 0.00% | 35 520 | 32 | ||||||||||
| 26.1.1995 | 1 165.00 | 0.00% | 37 280 | 32 | +7.00% | 0 | 0 | |||||||
| 2.4.1998 | 785.00 | 0.00% | 25 120 | 32 | 820.00 | -0.76% | 26 040 | 32 | ||||||
| 19.12.1996 | 760.00 | 0.00% | 24 320 | 32 | 744.50 | +8.10% | 1 489 | 2 | ||||||
| 6.1.1997 | 761.00 | -4.63% | 24 352 | 32 | 700.50 | -4.62% | 117 704 | 164 | ||||||
| 23.10.1996 | 809.00 | +0.49% | 25 888 | 32 | 800.00 | +1.10% | 30 112 | 38 | ||||||
| 11.10.1996 | 815.00 | +0.12% | 26 080 | 32 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 5.8.1996 | 814.00 | +0.12% | 26 048 | 32 | 782.00 | +10.00% | 782 | 1 | ||||||
| 29.8.1996 | 815.00 | 0.00% | 26 080 | 32 | 726.10 | -3.00% | 7 261 | 10 | ||||||
| 31.5.1996 | 640.00 | +2.07% | 20 480 | 32 | 650.00 | -3.00% | 6 500 | 10 | ||||||
| 7.11.1995 | 803.00 | 0.00% | 25 696 | 32 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| 7.9.1995 | 949.00 | -4.90% | 30 368 | 32 | 1 000.00 | -1.00% | 2 000 | 2 | ||||||
| 7.8.1995 | 1 050.00 | 0.00% | 32 550 | 31 | 951.00 | -2.00% | 7 608 | 8 | ||||||
| 2.11.1995 | 803.00 | 0.00% | 24 893 | 31 | 780.00 | 0.00% | 7 700 | 10 | ||||||
| 29.10.1996 | 807.00 | +0.24% | 25 017 | 31 | 790.00 | +6.17% | 21 470 | 28 | ||||||
| 17.3.1998 | 850.00 | +4.29% | 26 350 | 31 | 752.00 | +2.89% | 21 728 | 28 | ||||||
| 24.10.1994 | 1 075.00 | -486.00% | 33 325 | 31 | ||||||||||
| 29.8.1994 | 1 330.00 | +230.00% | 41 230 | 31 | ||||||||||
| 25.7.1994 | 1 600.00 | +774.00% | 48 000 | 30 | ||||||||||
| 9.12.1994 | 1 060.00 | 0.00% | 31 800 | 30 | ||||||||||
| 2.3.1995 | 1 150.00 | 0.00% | 34 500 | 30 | ||||||||||
| 25.1.1994 | 1 140.00 | -988.00% | 34 200 | 30 | ||||||||||
| 28.4.1998 | 800.00 | 0.00% | 24 000 | 30 | 800.00 | +0.92% | 11 082 | 14 | ||||||
| 15.9.1997 | 906.00 | +0.44% | 27 180 | 30 | 892.00 | +0.32% | 16 108 | 18 | ||||||
| 17.9.1997 | 903.00 | -0.33% | 27 090 | 30 | 898.00 | -2.17% | 19 270 | 22 | ||||||
| 25.11.1996 | 792.00 | +0.25% | 23 760 | 30 | 800.00 | +2.46% | 7 200 | 9 | ||||||
| 9.12.1996 | 770.00 | -1.91% | 23 100 | 30 | 706.60 | -0.07% | 2 826 | 4 | ||||||
| 13.9.1996 | 815.00 | 0.00% | 24 450 | 30 | +4.00% | 0 | 0 | |||||||
| 18.6.1996 | 676.00 | +4.96% | 20 280 | 30 | 645.50 | +1.00% | 5 164 | 8 | ||||||
| 30.6.1997 | 965.00 | +2.11% | 28 950 | 30 | 940.00 | -6.23% | 7 520 | 8 | ||||||
| 8.7.1997 | 972.00 | -3.28% | 29 160 | 30 | 995.30 | -1.01% | 18 835 | 19 | ||||||
| 6.11.1995 | 803.00 | 0.00% | 24 090 | 30 | 753.00 | -3.00% | 4 518 | 6 | ||||||
| 31.1.1996 | 791.00 | 0.00% | 23 730 | 30 | 765.00 | -4.00% | 9 675 | 13 | ||||||
| ||||||||||||||
