Holcim (Česko), a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 741.00 | -2.10% | 24 669 | 9 | ||||||
| 16.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -2.71% | 28 000 | 10 | ||||||
| 15.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 878.00 | +5.59% | 42 582 | 15 | ||||||
| 14.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 725.50 | -2.66% | 0 | 0 | ||||||
| 13.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +1.08% | 30 650 | 11 | ||||||
| 12.5.2003 | 2 700.00 | +4.17% | 43 200 | 16 | 2 770.00 | +2.59% | 27 460 | 10 | ||||||
| 12.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 050.00 | -1.44% | 65 600 | 32 | ||||||
| 11.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 080.00 | -3.70% | 33 280 | 16 | ||||||
| 10.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -2.92% | 8 640 | 4 | ||||||
| 9.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 225.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 225.00 | +3.00% | 0 | 0 | ||||||
| 5.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 17 280 | 8 | ||||||
| 4.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | +4.07% | 0 | 0 | ||||||
| 3.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 075.50 | -4.37% | 2 076 | 1 | ||||||
| 2.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 170.50 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 170.50 | -3.53% | 0 | 0 | ||||||
| 29.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 9 000 | 4 | ||||||
| 28.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +3.52% | 22 000 | 10 | ||||||
| 27.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 125.10 | -3.40% | 0 | 0 | ||||||
| 26.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +7.31% | 22 000 | 10 | ||||||
| 25.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 050.10 | -3.52% | 38 401 | 18 | ||||||
| 22.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 125.10 | -6.38% | 0 | 0 | ||||||
| 21.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 270.00 | +4.74% | 13 620 | 6 | ||||||
| 20.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 167.10 | +9.99% | 0 | 0 | ||||||
| 19.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 1 970.10 | -5.53% | 7 880 | 4 | ||||||
| 18.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 085.50 | -0.69% | 0 | 0 | ||||||
| 15.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 18 900 | 9 | ||||||
| 14.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 100.00 | -2.33% | 90 700 | 43 | ||||||
| 13.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 150.10 | -5.49% | 0 | 0 | ||||||
| 8.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 275.00 | +2.88% | 0 | 0 | ||||||
| 7.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 211.20 | -3.96% | 0 | 0 | ||||||
| 6.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 302.50 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 302.50 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 302.50 | +2.10% | 0 | 0 | ||||||
| 1.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 255.00 | +10.00% | 0 | 0 | ||||||
| 31.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 050.00 | +2.32% | 0 | 0 | ||||||
| 30.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 003.40 | +1.29% | 0 | 0 | ||||||
| 29.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 1 977.80 | -1.11% | 7 911 | 4 | ||||||
| 28.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 000.00 | -0.16% | 16 000 | 8 | ||||||
| 25.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 003.40 | -4.64% | 15 010 | 7 | ||||||
| 24.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 101.00 | -4.52% | 0 | 0 | ||||||
| 23.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.60 | +9.99% | 11 003 | 5 | ||||||
| 22.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 000.60 | -5.52% | 4 001 | 2 | ||||||
| 21.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 117.60 | +4.26% | 0 | 0 | ||||||
| 18.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 031.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 031.00 | -1.81% | 0 | 0 | ||||||
| 16.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 068.50 | +1.29% | 0 | 0 | ||||||
| 15.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 042.00 | +4.98% | 0 | 0 | ||||||
| 14.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 1 945.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 1 945.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 1 945.00 | -12.38% | 7 780 | 4 | ||||||
| 9.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 220.00 | +3.68% | 50 736 | 24 | ||||||
| 8.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 141.00 | -1.81% | 0 | 0 | ||||||
| 7.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | 0.00% | 0 | 0 | ||||||
| 4.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | 0.00% | 0 | 0 | ||||||
| 3.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | -2.32% | 0 | 0 | ||||||
| 1.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 232.50 | +0.06% | 0 | 0 | ||||||
| ||||||||||||||
