ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1994 | 94.10 | -397.00% | 5 458 | 58 | ||||||||||
| 11.11.1997 | 44.10 | -4.33% | 2 602 | 59 | 46.00 | +7.72% | 11 960 | 260 | ||||||
| 29.9.1997 | 36.96 | +5.00% | 2 218 | 60 | 39.00 | 3 270 | 87 | |||||||
| 28.4.1998 | 40.00 | 0.00% | 2 400 | 60 | 38.50 | -2.06% | 4 046 | 103 | ||||||
| 7.4.1998 | 42.00 | -4.76% | 2 520 | 60 | 45.00 | +1.59% | 4 214 | 96 | ||||||
| 5.12.1997 | 46.50 | -1.06% | 2 790 | 60 | 44.30 | +6.36% | 20 802 | 459 | ||||||
| 3.7.1997 | 45.60 | -5.00% | 2 736 | 60 | 0.00% | 0 | ||||||||
| 3.10.2016 | 2 650.00 | 0.00% | 159 000 | 60 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 70.00 | -0.59% | 4 200 | 60 | 80.00 | +9.36% | 15 969 | 200 | ||||||
| 26.4.1999 | 60.07 | +4.99% | 3 604 | 60 | 70.00 | +2.63% | 0 | 0 | ||||||
| 8.12.2000 | 244.40 | -4.97% | 14 664 | 60 | 226.10 | -1.26% | 289 274 | 1 278 | ||||||
| 6.12.2000 | 245.00 | +2.04% | 14 700 | 60 | 229.00 | +5.33% | 354 578 | 1 550 | ||||||
| 19.12.2000 | 256.30 | -1.15% | 15 378 | 60 | 234.00 | +1.38% | 123 465 | 526 | ||||||
| 4.10.1996 | 102.00 | -2.85% | 6 120 | 60 | 105.00 | -2.77% | 13 230 | 126 | ||||||
| 17.2.1997 | 95.01 | -3.83% | 5 701 | 60 | -5.68% | 0 | ||||||||
| 14.12.1995 | 133.00 | -1.48% | 7 980 | 60 | 125.00 | -6.00% | 2 045 | 16 | ||||||
| 11.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 146.00 | +2.00% | 13 650 | 100 | ||||||
| 5.5.1994 | 120.69 | -1 000.00% | 7 241 | 60 | ||||||||||
| 15.8.1995 | 138.00 | -0.14% | 8 280 | 60 | +1.00% | 0 | 0 | |||||||
| 20.1.1994 | 140.00 | -38.00% | 8 540 | 61 | ||||||||||
| 16.5.1994 | 120.00 | +101.00% | 7 440 | 62 | ||||||||||
| 2.12.1998 | 73.50 | +5.00% | 4 557 | 62 | 80.20 | -2.19% | 6 486 | 81 | ||||||
| 29.7.1999 | 65.30 | -3.97% | 4 114 | 63 | 70.30 | 0.00% | 2 461 | 35 | ||||||
| 27.10.1998 | 82.12 | +1.38% | 5 174 | 63 | 90.00 | +5.65% | 26 360 | 295 | ||||||
| 4.4.2002 | 369.00 | +1.93% | 23 247 | 63 | 506.00 | +1.74% | 0 | 0 | ||||||
| 21.3.2000 | 122.50 | -4.72% | 7 718 | 63 | 125.70 | +2.94% | 13 727 | 111 | ||||||
| 21.2.1996 | 139.00 | +0.72% | 8 757 | 63 | 137.50 | -6.00% | 128 470 | 895 | ||||||
| 7.11.1996 | 66.18 | -4.99% | 4 169 | 63 | 73.00 | -0.09% | 3 212 | 44 | ||||||
| 20.11.1996 | 65.04 | -4.99% | 4 098 | 63 | 69.10 | 0.00% | 2 349 | 34 | ||||||
| 18.9.1996 | 94.32 | -4.99% | 5 942 | 63 | 110.00 | +8.00% | 28 820 | 266 | ||||||
| 20.6.1994 | 116.00 | -169.00% | 7 308 | 63 | ||||||||||
| 25.11.1993 | 120.00 | -769.00% | 7 560 | 63 | ||||||||||
| 24.8.1993 | 70.00 | -3 000.00% | 4 410 | 63 | ||||||||||
| 27.10.1994 | 117.50 | +42.00% | 7 520 | 64 | ||||||||||
| 6.3.1997 | 86.66 | -3.71% | 5 633 | 65 | 82.00 | -9.79% | 17 569 | 214 | ||||||
| 25.9.1996 | 101.60 | +4.99% | 6 706 | 66 | 91.60 | -0.04% | 29 575 | 305 | ||||||
| 31.5.1996 | 120.00 | +1.69% | 7 920 | 66 | 102.80 | -4.00% | 514 | 5 | ||||||
| 9.5.1994 | 132.75 | +999.00% | 8 762 | 66 | ||||||||||
| 6.9.1994 | 121.00 | +83.00% | 8 107 | 67 | ||||||||||
| 24.7.1995 | 131.00 | -1.50% | 8 777 | 67 | 123.00 | -4.00% | 1 476 | 12 | ||||||
| 1.8.1995 | 135.00 | 0.00% | 9 045 | 67 | 124.50 | -5.00% | 1 245 | 10 | ||||||
| 17.8.1995 | 138.00 | 0.00% | 9 384 | 68 | 138.00 | -2.00% | 24 554 | 178 | ||||||
| 17.2.1998 | 48.40 | -4.81% | 3 291 | 68 | 0.00 | +2.95% | 0 | 0 | ||||||
| 26.5.1997 | 47.93 | -4.99% | 3 355 | 70 | 48.00 | -4.76% | 144 | 3 | ||||||
| 30.4.1997 | 69.50 | -4.98% | 4 865 | 70 | +0.36% | 0 | ||||||||
| 13.12.2000 | 250.00 | -3.21% | 17 500 | 70 | 240.30 | +3.48% | 15 047 | 63 | ||||||
| 19.4.1996 | 130.00 | -1.51% | 9 100 | 70 | 133.20 | +2.00% | 17 749 | 134 | ||||||
| 6.2.1996 | 132.00 | +1.53% | 9 240 | 70 | 151.00 | +4.00% | 87 237 | 601 | ||||||
| 17.7.1996 | 93.10 | -5.00% | 6 517 | 70 | 91.20 | +2.00% | 9 398 | 103 | ||||||
| 12.10.1994 | 118.00 | +172.00% | 8 260 | 70 | ||||||||||
| 14.11.1994 | 92.96 | -499.00% | 6 600 | 71 | ||||||||||
| 28.8.1997 | 45.51 | +4.98% | 3 231 | 71 | 43.00 | -0.92% | 2 451 | 57 | ||||||
| 17.5.1999 | 68.00 | +4.61% | 4 896 | 72 | 66.60 | -1.33% | 35 167 | 487 | ||||||
| 8.11.1996 | 62.88 | -4.98% | 4 527 | 72 | 68.00 | -6.84% | 4 080 | 60 | ||||||
| 3.4.1997 | 66.88 | +4.99% | 4 882 | 73 | 68.10 | -0.46% | 7 028 | 105 | ||||||
| 25.2.2000 | 150.70 | -4.31% | 11 303 | 75 | 159.10 | +18.73% | 83 117 | 546 | ||||||
| 11.8.2000 | 106.69 | -4.99% | 8 002 | 75 | 135.10 | +3.92% | 0 | 0 | ||||||
| 8.2.1996 | 130.00 | -2.25% | 9 750 | 75 | 155.00 | -4.00% | 34 888 | 240 | ||||||
| 9.5.1995 | 136.00 | +74.00% | 10 200 | 75 | 126.00 | +1.00% | 16 603 | 131 | ||||||
| 25.7.1995 | 131.00 | 0.00% | 9 956 | 76 | +10.00% | 0 | 0 | |||||||
| 16.11.1994 | 85.00 | -375.00% | 6 460 | 76 | ||||||||||
| 29.11.1994 | 98.00 | -448.00% | 7 448 | 76 | ||||||||||
| 17.10.1994 | 117.00 | +86.00% | 8 892 | 76 | ||||||||||
| 16.12.1996 | 74.92 | -4.99% | 5 694 | 76 | 79.50 | +6.00% | 795 | 10 | ||||||
| 26.6.2000 | 118.00 | -4.45% | 8 968 | 76 | 123.50 | -12.47% | 0 | 0 | ||||||
| 22.4.1999 | 57.21 | -4.99% | 4 348 | 76 | 71.50 | -4.66% | 0 | 0 | ||||||
| 28.1.1999 | 74.10 | 0.00% | 5 632 | 76 | 79.00 | +3.94% | 0 | 0 | ||||||
| 21.4.1997 | 69.28 | -4.99% | 5 265 | 76 | +2.47% | 0 | ||||||||
| 15.4.1998 | 43.00 | +2.38% | 3 268 | 76 | 45.00 | +1.19% | 1 620 | 36 | ||||||
| 9.12.1997 | 46.70 | +0.43% | 3 549 | 76 | 47.00 | +2.73% | 1 128 | 24 | ||||||
| 18.10.1994 | 116.00 | -85.00% | 8 932 | 77 | ||||||||||
| 13.9.1994 | 122.00 | +82.00% | 9 394 | 77 | ||||||||||
| 7.6.1994 | 125.00 | +330.00% | 9 875 | 79 | ||||||||||
| 2.5.1994 | 149.00 | -66.00% | 11 920 | 80 | ||||||||||
| 16.3.1995 | 160.00 | +126.00% | 12 800 | 80 | ||||||||||
| 27.6.1997 | 48.00 | -4.76% | 3 840 | 80 | 45.00 | -3.28% | 1 080 | 24 | ||||||
| 29.11.1996 | 72.66 | +5.00% | 5 813 | 80 | 65.30 | +0.63% | 10 989 | 168 | ||||||
| 24.6.1996 | 120.00 | 0.00% | 9 600 | 80 | 113.70 | -5.00% | 14 782 | 130 | ||||||
| 29.4.1996 | 128.00 | 0.00% | 10 240 | 80 | 122.60 | -5.00% | 8 582 | 70 | ||||||
| 12.3.1996 | 133.00 | -1.48% | 11 039 | 83 | 134.00 | +2.00% | 14 356 | 108 | ||||||
| 31.7.1995 | 135.00 | 0.00% | 11 205 | 83 | +1.00% | 0 | 0 | |||||||
| 11.7.1994 | 140.00 | +769.00% | 11 620 | 83 | ||||||||||
| 16.12.1993 | 96.00 | -2 000.00% | 7 968 | 83 | ||||||||||
| 12.5.1995 | 145.00 | +79.00% | 12 180 | 84 | 140.00 | +1.00% | 8 947 | 64 | ||||||
| 18.8.1995 | 138.20 | +0.14% | 11 885 | 86 | 125.00 | -3.00% | 13 441 | 100 | ||||||
| 8.9.1994 | 122.00 | +82.00% | 10 492 | 86 | ||||||||||
| 13.5.1996 | 128.00 | -0.19% | 11 264 | 88 | -2.00% | 0 | 0 | |||||||
| 24.9.1997 | 35.15 | -5.00% | 3 093 | 88 | -18.63% | 0 | ||||||||
| 4.11.1993 | 150.00 | +1 718.00% | 13 350 | 89 | ||||||||||
| 26.9.1995 | 154.00 | -1.28% | 13 860 | 90 | 152.00 | -3.00% | 15 225 | 100 | ||||||
| 9.11.1994 | 103.00 | +189.00% | 9 579 | 93 | ||||||||||
| 22.5.1998 | 41.21 | +0.26% | 3 833 | 93 | 44.00 | +4.36% | 2 772 | 63 | ||||||
| 11.7.1996 | 104.51 | -3.49% | 9 824 | 94 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 95.11 | -4.20% | 9 035 | 95 | 92.00 | -9.00% | 4 600 | 50 | ||||||
| 23.10.1996 | 91.01 | -4.20% | 8 646 | 95 | 93.00 | 0.00% | 930 | 10 | ||||||
| 17.11.1999 | 62.70 | -5.00% | 5 957 | 95 | 66.00 | -7.04% | 48 840 | 740 | ||||||
| 3.7.1995 | 126.00 | 0.00% | 11 970 | 95 | 125.00 | -1.00% | 13 314 | 107 | ||||||
| 3.7.1996 | 114.78 | -4.35% | 11 019 | 96 | 102.20 | -9.00% | 1 226 | 12 | ||||||
| 17.9.1996 | 99.28 | -4.99% | 9 729 | 98 | 100.20 | -1.00% | 601 | 6 | ||||||
| 6.6.1996 | 118.00 | -1.66% | 11 564 | 98 | 119.50 | 0.00% | 11 950 | 100 | ||||||
| 6.9.1996 | 104.00 | -0.19% | 10 400 | 100 | 95.30 | -4.00% | 7 654 | 80 | ||||||
| 3.10.1996 | 105.00 | 0.00% | 10 500 | 100 | +3.84% | 0 | 0 | |||||||
| 27.9.1996 | 109.98 | +3.09% | 10 998 | 100 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| 2.7.1996 | 120.00 | +3.75% | 12 000 | 100 | 112.70 | +3.00% | 4 283 | 38 | ||||||
| 13.8.1996 | 100.00 | +3.06% | 10 000 | 100 | 99.80 | +2.00% | 4 990 | 50 | ||||||
| 9.12.1996 | 79.00 | +3.40% | 7 900 | 100 | 77.00 | +8.60% | 1 848 | 24 | ||||||
| 3.12.1996 | 66.01 | -4.37% | 6 601 | 100 | 72.00 | -2.57% | 5 396 | 78 | ||||||
| 18.12.1996 | 75.00 | +0.10% | 7 500 | 100 | 82.00 | +2.80% | 5 412 | 66 | ||||||
| 24.10.1996 | 91.01 | 0.00% | 9 101 | 100 | 93.00 | 0.00% | 8 556 | 92 | ||||||
| 11.2.1997 | 104.74 | -4.99% | 10 474 | 100 | +17.99% | 0 | ||||||||
| 3.2.1997 | 110.01 | -4.33% | 11 001 | 100 | 110.60 | -3.82% | 21 899 | 198 | ||||||
| 14.12.2000 | 250.00 | 0.00% | 25 000 | 100 | 232.20 | -3.37% | 512 309 | 2 201 | ||||||
| 12.12.2000 | 258.30 | +3.32% | 25 830 | 100 | 232.20 | -3.25% | 71 663 | 306 | ||||||
| 27.12.2000 | 252.30 | +3.86% | 25 230 | 100 | 235.00 | +6.81% | 55 400 | 249 | ||||||
| 29.12.2000 | 262.30 | +1.54% | 26 230 | 100 | 230.00 | +5.21% | 417 862 | 1 669 | ||||||
| 2.6.1998 | 45.43 | -4.75% | 4 543 | 100 | 47.00 | +9.30% | 1 410 | 30 | ||||||
| 20.8.1999 | 62.04 | -4.99% | 6 204 | 100 | 75.00 | +2.88% | 37 500 | 500 | ||||||
| 20.12.2011 | 1 500.00 | -7.06% | 150 310 | 100 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1997 | 43.20 | -4.84% | 4 320 | 100 | -10.00% | 0 | ||||||||
| 6.2.1998 | 51.10 | -3.76% | 5 110 | 100 | 49.00 | -4.59% | 8 047 | 162 | ||||||
| 1.12.1997 | 48.00 | 0.00% | 4 800 | 100 | 45.10 | +4.16% | 8 609 | 190 | ||||||
| 20.8.1997 | 37.55 | -4.98% | 3 755 | 100 | 0.00% | 0 | ||||||||
| 13.6.1997 | 50.00 | +2.04% | 5 000 | 100 | 42.00 | -0.23% | 2 940 | 70 | ||||||
| 12.6.1997 | 49.00 | -2.00% | 4 900 | 100 | 42.10 | +2.68% | 842 | 20 | ||||||
| 9.6.1997 | 50.00 | 0.00% | 5 000 | 100 | 43.10 | -8.99% | 3 276 | 76 | ||||||
| 13.3.1997 | 79.01 | -4.73% | 7 901 | 100 | 76.30 | -0.26% | 2 899 | 38 | ||||||
| 1.11.1994 | 115.00 | 0.00% | 11 500 | 100 | ||||||||||
| 31.10.1994 | 115.00 | -212.00% | 11 500 | 100 | ||||||||||
| 6.12.1994 | 99.00 | +421.00% | 9 900 | 100 | ||||||||||
| 23.9.1994 | 125.00 | -310.00% | 12 500 | 100 | ||||||||||
| 3.10.1994 | 123.00 | +81.00% | 12 423 | 101 | ||||||||||
| 3.3.1997 | 95.01 | +0.95% | 9 691 | 102 | 88.10 | -3.74% | 5 550 | 63 | ||||||
| 11.4.1997 | 60.81 | -4.99% | 6 203 | 102 | 65.10 | -4.40% | 1 302 | 20 | ||||||
| 16.8.1996 | 111.00 | +3.11% | 11 877 | 107 | 105.00 | +8.00% | 3 150 | 30 | ||||||
| 29.9.1998 | 85.26 | -4.99% | 9 208 | 108 | 83.60 | -9.14% | 10 032 | 120 | ||||||
| 21.10.1996 | 95.00 | -5.00% | 10 355 | 109 | 91.00 | +5.20% | 17 108 | 188 | ||||||
| 2.9.1996 | 98.11 | +0.45% | 10 792 | 110 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 10.1.1997 | 109.71 | +4.99% | 12 068 | 110 | 102.00 | +8.81% | 4 652 | 46 | ||||||
| 10.4.1996 | 135.00 | 0.00% | 14 850 | 110 | 133.90 | +3.00% | 34 080 | 265 | ||||||
| 18.8.1994 | 125.00 | +869.00% | 13 750 | 110 | ||||||||||
| 2.3.1995 | 157.00 | -187.00% | 17 270 | 110 | ||||||||||
| 22.5.1995 | 150.00 | 0.00% | 16 800 | 112 | 131.50 | -2.00% | 1 315 | 10 | ||||||
| 12.12.1996 | 78.86 | +4.99% | 8 832 | 112 | 77.00 | +8.81% | 2 849 | 37 | ||||||
| 14.2.1997 | 98.80 | -5.00% | 11 164 | 113 | 102.00 | -2.85% | 18 360 | 180 | ||||||
| 24.9.1996 | 96.77 | -4.99% | 11 032 | 114 | 97.00 | -4.90% | 7 372 | 76 | ||||||
| 12.8.1996 | 97.03 | +2.02% | 11 061 | 114 | 96.00 | +5.00% | 6 173 | 63 | ||||||
| 23.2.2000 | 150.00 | -0.47% | 17 100 | 114 | 145.80 | -8.87% | 729 | 5 | ||||||
| 26.9.1997 | 35.20 | +0.14% | 4 013 | 114 | 36.10 | +6.17% | 722 | 20 | ||||||
| 14.12.1994 | 118.00 | +442.00% | 13 452 | 114 | ||||||||||
| 25.10.1994 | 118.00 | +85.00% | 13 570 | 115 | ||||||||||
| 17.2.1994 | 88.35 | +999.00% | 10 425 | 118 | ||||||||||
| 28.4.1997 | 77.00 | -1.28% | 9 086 | 118 | 71.50 | -4.41% | 7 365 | 103 | ||||||
| 5.6.1997 | 50.00 | 0.00% | 5 900 | 118 | 45.10 | -9.80% | 2 841 | 63 | ||||||
| 16.4.1996 | 132.00 | 0.00% | 15 708 | 119 | 133.20 | +1.00% | 3 328 | 25 | ||||||
| 8.12.1994 | 99.00 | 0.00% | 11 781 | 119 | ||||||||||
| 15.3.1996 | 136.00 | +0.74% | 16 320 | 120 | 133.50 | +2.00% | 4 551 | 34 | ||||||
| 14.8.1996 | 102.53 | +2.53% | 12 304 | 120 | 104.50 | +4.00% | 35 844 | 343 | ||||||
| 12.3.1997 | 82.94 | +4.97% | 9 953 | 120 | 76.50 | -7.70% | 1 836 | 24 | ||||||
| 28.12.2000 | 258.30 | +2.37% | 30 996 | 120 | 218.60 | -6.97% | 86 956 | 372 | ||||||
| 11.12.2000 | 250.00 | +2.29% | 30 000 | 120 | 240.00 | +6.14% | 114 068 | 500 | ||||||
| 22.3.1996 | 138.00 | +0.72% | 16 698 | 121 | 138.50 | +1.00% | 42 837 | 311 | ||||||
| 28.5.1996 | 122.50 | +0.40% | 14 823 | 121 | -1.00% | 0 | 0 | |||||||
| 27.10.1995 | 138.00 | +2.98% | 16 698 | 121 | 135.00 | 0.00% | 8 100 | 60 | ||||||
| 14.11.1995 | 153.00 | 0.00% | 18 666 | 122 | 145.00 | +1.00% | 47 025 | 316 | ||||||
| 11.12.1996 | 75.11 | 0.00% | 9 163 | 122 | 75.00 | -2.93% | 3 114 | 44 | ||||||
| 8.8.1996 | 97.15 | -2.20% | 11 949 | 123 | -5.00% | 0 | 0 | |||||||
| 3.6.1997 | 50.00 | -0.79% | 6 150 | 123 | 46.00 | +9.52% | 7 636 | 166 | ||||||
| 30.10.1997 | 43.20 | -4.34% | 5 357 | 124 | 41.00 | -2.40% | 8 430 | 202 | ||||||
| 1.4.1996 | 139.20 | +0.14% | 17 261 | 124 | 127.00 | -7.00% | 5 842 | 46 | ||||||
| 30.8.1996 | 97.67 | -4.98% | 12 306 | 126 | 105.00 | +2.00% | 22 158 | 210 | ||||||
| 12.8.1998 | 70.86 | -4.98% | 8 928 | 126 | 77.50 | +2.65% | 9 163 | 119 | ||||||
| 23.11.1994 | 103.95 | +500.00% | 13 098 | 126 | ||||||||||
| 10.11.1994 | 97.85 | -500.00% | 12 329 | 126 | ||||||||||
| 2.11.1993 | 128.00 | -2 000.00% | 16 256 | 127 | ||||||||||
| 23.9.1996 | 101.86 | +4.99% | 12 936 | 127 | 102.00 | -1.23% | 19 890 | 195 | ||||||
| 25.6.1996 | 122.00 | +1.66% | 15 616 | 128 | 114.80 | -3.00% | 5 955 | 54 | ||||||
| 14.3.1997 | 78.00 | -1.27% | 9 984 | 128 | -2.67% | 0 | ||||||||
| 18.4.1994 | 154.00 | +1 000.00% | 19 712 | 128 | ||||||||||
| 20.10.1994 | 116.00 | 0.00% | 14 964 | 129 | ||||||||||
| 28.2.1995 | 160.00 | 0.00% | 20 800 | 130 | ||||||||||
| 12.5.1994 | 118.80 | -1 000.00% | 15 444 | 130 | ||||||||||
| 9.10.1995 | 154.00 | 0.00% | 20 020 | 130 | 155.00 | +9.00% | 31 000 | 200 | ||||||
| 18.4.1997 | 72.92 | +4.99% | 9 480 | 130 | 67.00 | 0.00% | 7 638 | 114 | ||||||
| 11.10.1996 | 93.50 | -1.57% | 12 155 | 130 | 92.90 | +1.15% | 279 | 3 | ||||||
| 23.12.1996 | 78.00 | +2.63% | 10 140 | 130 | 0.00% | 0 | ||||||||
| 14.4.1997 | 60.00 | -1.33% | 7 860 | 131 | +6.14% | 0 | ||||||||
| 20.9.1994 | 125.00 | 0.00% | 16 375 | 131 | ||||||||||
| 19.7.1995 | 124.00 | 0.00% | 16 368 | 132 | 125.00 | -7.00% | 8 911 | 71 | ||||||
| 17.3.1997 | 75.01 | -3.83% | 10 051 | 134 | 72.10 | -1.13% | 8 958 | 122 | ||||||
| 26.8.1996 | 111.23 | +0.74% | 14 905 | 134 | 110.00 | -1.00% | 7 833 | 76 | ||||||
| 12.1.1996 | 131.25 | +5.00% | 17 588 | 134 | 145.00 | +1.00% | 19 830 | 138 | ||||||
| 10.3.1997 | 83.01 | -3.48% | 11 289 | 136 | 84.60 | -3.25% | 8 768 | 106 | ||||||
| 28.6.1995 | 128.50 | -4.84% | 17 605 | 137 | 137.50 | -3.00% | 3 300 | 24 | ||||||
| 19.9.1996 | 97.01 | +2.85% | 13 387 | 138 | 102.50 | +3.00% | 77 329 | 696 | ||||||
| 16.4.1997 | 66.15 | +5.00% | 9 195 | 139 | 65.00 | -1.53% | 8 841 | 130 | ||||||
| 16.5.1997 | 55.83 | -4.98% | 7 760 | 139 | 53.10 | -6.51% | 5 204 | 98 | ||||||
| 22.4.1997 | 72.50 | +4.64% | 10 150 | 140 | 71.00 | +1.31% | 14 748 | 212 | ||||||
| 2.12.1996 | 69.03 | -4.99% | 9 664 | 140 | 71.00 | +8.54% | 8 946 | 126 | ||||||
| 1.8.1994 | 134.20 | +1 000.00% | 18 788 | 140 | ||||||||||
| 3.5.1994 | 134.10 | -1 000.00% | 18 774 | 140 | ||||||||||
| ||||||||||||||
