ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1994 | 122.00 | +166.00% | 17 202 | 141 | ||||||||||
| 1.4.1996 | 139.20 | +0.14% | 17 261 | 124 | 127.00 | -7.00% | 5 842 | 46 | ||||||
| 2.3.1995 | 157.00 | -187.00% | 17 270 | 110 | ||||||||||
| 3.2.1998 | 57.71 | +3.05% | 17 313 | 300 | 52.10 | -2.38% | 2 291 | 44 | ||||||
| 28.11.1994 | 102.60 | -500.00% | 17 442 | 170 | ||||||||||
| 13.12.2000 | 250.00 | -3.21% | 17 500 | 70 | 240.30 | +3.48% | 15 047 | 63 | ||||||
| 2.10.1997 | 37.00 | 0.00% | 17 575 | 475 | 38.10 | -7.08% | 15 241 | 402 | ||||||
| 12.1.1996 | 131.25 | +5.00% | 17 588 | 134 | 145.00 | +1.00% | 19 830 | 138 | ||||||
| 21.1.1998 | 52.36 | +4.99% | 17 593 | 336 | 0.00 | +2.59% | 0 | 0 | ||||||
| 28.6.1995 | 128.50 | -4.84% | 17 605 | 137 | 137.50 | -3.00% | 3 300 | 24 | ||||||
| 28.9.1998 | 89.74 | +4.99% | 17 948 | 200 | 92.00 | -9.67% | 49 782 | 541 | ||||||
| 4.12.1997 | 47.00 | -1.87% | 18 424 | 392 | 42.60 | -4.29% | 1 619 | 38 | ||||||
| 18.4.1996 | 132.00 | 0.00% | 18 612 | 141 | 130.00 | 0.00% | 5 200 | 40 | ||||||
| 14.11.1995 | 153.00 | 0.00% | 18 666 | 122 | 145.00 | +1.00% | 47 025 | 316 | ||||||
| 2.12.1993 | 115.00 | -416.00% | 18 745 | 163 | ||||||||||
| 3.5.1994 | 134.10 | -1 000.00% | 18 774 | 140 | ||||||||||
| 1.8.1994 | 134.20 | +1 000.00% | 18 788 | 140 | ||||||||||
| 17.4.1998 | 40.85 | -5.00% | 18 791 | 460 | 43.00 | +3.82% | 4 434 | 104 | ||||||
| 30.4.1996 | 128.00 | 0.00% | 18 816 | 147 | 118.10 | -4.00% | 4 488 | 38 | ||||||
| 5.8.1996 | 90.11 | -3.23% | 18 833 | 209 | 93.00 | -8.00% | 11 734 | 125 | ||||||
| 7.11.1994 | 106.40 | -500.00% | 18 833 | 177 | ||||||||||
| 6.8.1996 | 94.61 | +4.99% | 18 922 | 200 | 92.00 | -9.00% | 18 358 | 214 | ||||||
| 30.9.2013 | 1 900.00 | +1.60% | 19 000 | 10 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| 12.4.1996 | 134.00 | +1.51% | 19 028 | 142 | 135.00 | -2.00% | 2 799 | 21 | ||||||
| 14.5.1996 | 127.00 | -0.78% | 19 050 | 150 | 125.00 | +2.00% | 28 500 | 220 | ||||||
| 14.10.1994 | 116.00 | -169.00% | 19 140 | 165 | ||||||||||
| 2.12.1997 | 47.90 | -0.20% | 19 160 | 400 | 42.60 | -5.98% | 19 085 | 448 | ||||||
| 8.11.1994 | 101.08 | -500.00% | 19 205 | 190 | ||||||||||
| 22.7.1996 | 83.99 | -0.04% | 19 318 | 230 | -9.00% | 0 | 0 | |||||||
| 24.6.1997 | 50.00 | 0.00% | 19 350 | 387 | 43.50 | -6.13% | 2 116 | 49 | ||||||
| 5.10.1998 | 81.00 | -4.99% | 19 440 | 240 | 83.00 | +4.47% | 12 626 | 160 | ||||||
| 7.12.1993 | 138.00 | +2 000.00% | 19 458 | 141 | ||||||||||
| 2.11.1998 | 82.12 | 0.00% | 19 462 | 237 | 0.00 | -4.43% | 0 | 0 | ||||||
| 26.7.1996 | 98.50 | +4.99% | 19 503 | 198 | 97.00 | +9.00% | 14 943 | 154 | ||||||
| 20.4.2007 | 1 400.00 | -1.41% | 19 600 | 14 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2016 | 2 800.00 | +11.73% | 19 600 | 7 | 2 880.00 | 0.00% | 46 080 | 16 | ||||||
| 8.1.1996 | 130.00 | 0.00% | 19 630 | 151 | ||||||||||
| 18.4.1994 | 154.00 | +1 000.00% | 19 712 | 128 | ||||||||||
| 21.7.1995 | 133.00 | +2.15% | 19 817 | 149 | +3.00% | 0 | 0 | |||||||
| 18.11.1997 | 46.30 | +4.98% | 19 909 | 430 | 43.20 | 0.00% | 4 320 | 100 | ||||||
| 19.3.1996 | 136.00 | 0.00% | 19 992 | 147 | 140.00 | +2.00% | 32 776 | 240 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.10.1995 | 154.00 | 0.00% | 20 020 | 130 | 155.00 | +9.00% | 31 000 | 200 | ||||||
| 30.6.1995 | 126.00 | 0.00% | 20 034 | 159 | 126.00 | -10.00% | 4 410 | 35 | ||||||
| 11.3.1996 | 135.00 | 0.00% | 20 115 | 149 | 131.50 | +2.00% | 57 892 | 443 | ||||||
| 15.1.1997 | 115.17 | -0.01% | 20 155 | 175 | 99.00 | -6.13% | 6 477 | 63 | ||||||
| 25.11.1994 | 108.00 | 0.00% | 20 196 | 187 | ||||||||||
| 15.12.1995 | 130.00 | -2.25% | 20 280 | 156 | 134.00 | +4.00% | 11 532 | 87 | ||||||
| 28.9.1994 | 119.70 | +500.00% | 20 349 | 170 | ||||||||||
| 5.10.1994 | 123.00 | 0.00% | 20 418 | 166 | ||||||||||
| 23.5.1994 | 108.00 | 0.00% | 20 520 | 190 | ||||||||||
| 29.5.1997 | 48.00 | +0.39% | 20 592 | 429 | 43.00 | +2.38% | 8 170 | 190 | ||||||
| 14.12.1993 | 120.00 | -1 304.00% | 20 640 | 172 | ||||||||||
| 28.2.1997 | 94.11 | -4.99% | 20 798 | 221 | 93.20 | -4.80% | 4 394 | 48 | ||||||
| 28.2.1995 | 160.00 | 0.00% | 20 800 | 130 | ||||||||||
| 19.10.1995 | 139.00 | -3.47% | 20 850 | 150 | 147.00 | +6.00% | 5 268 | 36 | ||||||
| 20.3.2015 | 2 551.00 | 0.00% | 21 004 | 8 | 2 711.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1994 | 121.00 | +431.00% | 21 054 | 174 | ||||||||||
| 4.7.1996 | 109.05 | -4.99% | 21 156 | 194 | 111.00 | +9.00% | 555 | 5 | ||||||
| 29.8.1996 | 102.79 | -4.99% | 21 278 | 207 | 105.00 | -6.00% | 29 568 | 287 | ||||||
| 4.4.1996 | 138.00 | -2.12% | 21 390 | 155 | 138.00 | -1.00% | 27 600 | 200 | ||||||
| 28.11.1997 | 48.00 | -1.03% | 21 600 | 450 | 43.50 | -6.25% | 7 134 | 164 | ||||||
| 26.11.1996 | 68.00 | 0.00% | 21 624 | 318 | +0.76% | 0 | ||||||||
| 28.11.1996 | 69.20 | +0.28% | 21 660 | 313 | -1.51% | 0 | ||||||||
| 25.6.1997 | 48.00 | -4.00% | 21 744 | 453 | 46.00 | 2 208 | 48 | |||||||
| 16.12.2010 | 1 450.00 | +2.04% | 21 760 | 15 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1993 | 120.00 | +1 904.00% | 21 840 | 182 | ||||||||||
| 30.5.1996 | 118.00 | -1.66% | 21 948 | 186 | 110.00 | -3.00% | 2 891 | 27 | ||||||
| 30.9.1996 | 110.00 | +0.01% | 22 000 | 200 | 101.00 | +0.02% | 33 570 | 329 | ||||||
| 10.10.1994 | 116.00 | -169.00% | 22 040 | 190 | ||||||||||
| 1.8.1996 | 98.02 | -4.99% | 22 153 | 226 | +2.00% | 0 | 0 | |||||||
| 26.2.1997 | 94.35 | -4.99% | 22 172 | 235 | 92.20 | -4.76% | 29 121 | 326 | ||||||
| 5.8.1998 | 74.58 | +4.99% | 22 374 | 300 | 76.30 | -1.49% | 1 526 | 20 | ||||||
| 22.7.2013 | 1 870.00 | +10.65% | 22 440 | 12 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1996 | 113.01 | +1.81% | 22 489 | 199 | 110.00 | +6.00% | 9 536 | 86 | ||||||
| 24.1.1997 | 108.30 | -5.00% | 22 743 | 210 | 97.10 | -8.88% | 7 458 | 77 | ||||||
| 26.9.1994 | 120.00 | -400.00% | 22 800 | 190 | ||||||||||
| 24.5.1994 | 100.00 | -740.00% | 22 800 | 228 | ||||||||||
| 2.11.1994 | 115.00 | 0.00% | 22 885 | 199 | ||||||||||
| 10.1.1996 | 123.50 | -5.00% | 22 971 | 186 | 145.00 | +2.00% | 5 510 | 38 | ||||||
| 12.9.1996 | 110.00 | +3.57% | 23 100 | 210 | 103.00 | -9.00% | 6 776 | 68 | ||||||
| 15.10.1996 | 91.00 | 0.00% | 23 114 | 254 | 100.00 | +9.60% | 2 200 | 22 | ||||||
| 26.6.1995 | 142.14 | -4.99% | 23 169 | 163 | 145.00 | +4.00% | 91 494 | 626 | ||||||
| 20.8.1996 | 116.00 | +2.64% | 23 200 | 200 | 114.00 | 0.00% | 25 620 | 232 | ||||||
| 4.4.2002 | 369.00 | +1.93% | 23 247 | 63 | 506.00 | +1.74% | 0 | 0 | ||||||
| 16.11.1993 | 150.00 | 0.00% | 23 250 | 155 | ||||||||||
| 28.4.1995 | 143.00 | +35.00% | 23 309 | 163 | 149.00 | +5.00% | 21 817 | 154 | ||||||
| 18.1.1994 | 140.54 | +999.00% | 23 330 | 166 | ||||||||||
| 20.7.2015 | 2 600.00 | 0.00% | 23 400 | 9 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1994 | 88.32 | -499.00% | 23 493 | 266 | ||||||||||
| 17.4.1996 | 132.00 | 0.00% | 23 496 | 178 | 132.10 | -2.00% | 25 724 | 198 | ||||||
| 21.1.1997 | 117.00 | -0.84% | 23 751 | 203 | 109.10 | 6 873 | 63 | |||||||
| 16.8.1995 | 138.00 | 0.00% | 24 012 | 174 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 123.75 | -1 000.00% | 24 131 | 195 | ||||||||||
| 26.10.1995 | 134.00 | +1.51% | 24 388 | 182 | 140.00 | -2.00% | 23 153 | 171 | ||||||
| 16.6.1994 | 118.00 | +594.00% | 24 544 | 208 | ||||||||||
| 7.6.1996 | 118.00 | 0.00% | 24 544 | 208 | -3.00% | 0 | 0 | |||||||
| 6.1.1994 | 105.60 | +1 000.00% | 24 710 | 234 | ||||||||||
| 24.11.1994 | 108.00 | +389.00% | 24 732 | 229 | ||||||||||
| 7.9.1995 | 165.00 | +3.12% | 24 750 | 150 | 160.00 | 0.00% | 11 200 | 70 | ||||||
| 14.12.2000 | 250.00 | 0.00% | 25 000 | 100 | 232.20 | -3.37% | 512 309 | 2 201 | ||||||
| 5.10.1993 | 172.80 | 0.00% | 25 056 | 145 | ||||||||||
| 1.3.1995 | 160.00 | 0.00% | 25 120 | 157 | ||||||||||
| 28.3.1994 | 170.00 | 0.00% | 25 160 | 148 | ||||||||||
| 27.12.2000 | 252.30 | +3.86% | 25 230 | 100 | 235.00 | +6.81% | 55 400 | 249 | ||||||
| 26.5.2015 | 2 550.00 | -0.04% | 25 280 | 10 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1995 | 158.00 | -62.00% | 25 280 | 160 | ||||||||||
| 25.10.1995 | 132.00 | +1.53% | 25 344 | 192 | 140.00 | +6.00% | 43 460 | 316 | ||||||
| 15.2.1994 | 80.32 | -999.00% | 25 461 | 317 | ||||||||||
| 8.1.1997 | 99.52 | +4.98% | 25 477 | 256 | 93.00 | +3.36% | 31 454 | 358 | ||||||
| 6.3.1996 | 127.00 | -2.30% | 25 527 | 201 | 135.00 | +5.00% | 33 609 | 256 | ||||||
| 9.4.1996 | 135.00 | 0.00% | 25 650 | 190 | 135.00 | -1.00% | 11 635 | 93 | ||||||
| 5.4.1996 | 135.00 | -2.17% | 25 785 | 191 | 126.00 | -9.00% | 4 788 | 38 | ||||||
| 16.8.2016 | 2 580.00 | +2.58% | 25 800 | 10 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 258.30 | +3.32% | 25 830 | 100 | 232.20 | -3.25% | 71 663 | 306 | ||||||
| 24.8.2015 | 2 600.00 | 0.00% | 26 000 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2015 | 2 600.00 | 0.00% | 26 000 | 10 | 2 750.00 | +1.85% | 8 250 | 3 | ||||||
| 10.7.2015 | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2015 | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1994 | 117.00 | -84.00% | 26 091 | 223 | ||||||||||
| 12.4.1995 | 152.00 | +33.00% | 26 144 | 172 | 141.50 | -6.00% | 10 754 | 76 | ||||||
| 29.1.1997 | 115.00 | 0.00% | 26 220 | 228 | 112.30 | +2.94% | 16 658 | 152 | ||||||
| 29.12.2000 | 262.30 | +1.54% | 26 230 | 100 | 230.00 | +5.21% | 417 862 | 1 669 | ||||||
| 6.11.1996 | 69.66 | -4.99% | 26 331 | 378 | 75.00 | +4.38% | 7 965 | 109 | ||||||
| 3.10.1997 | 37.00 | 0.00% | 26 566 | 718 | 38.00 | +0.31% | 30 011 | 789 | ||||||
| 23.10.1995 | 129.00 | -3.00% | 26 574 | 206 | ||||||||||
| 5.2.1997 | 105.25 | -3.66% | 26 839 | 255 | 108.70 | -6.93% | 4 348 | 40 | ||||||
| 7.12.2016 | 2 690.00 | 0.00% | 26 900 | 10 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1997 | 118.00 | -2.27% | 26 904 | 228 | 109.10 | +1.50% | 6 873 | 63 | ||||||
| 27.1.1994 | 136.00 | +644.00% | 27 200 | 200 | ||||||||||
| 28.9.1993 | 172.80 | +2 000.00% | 27 302 | 158 | ||||||||||
| 7.10.1996 | 100.00 | -1.96% | 27 400 | 274 | 100.00 | -4.76% | 6 000 | 60 | ||||||
| 29.7.2016 | 2 750.00 | 0.00% | 27 500 | 10 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1995 | 153.00 | 0.00% | 27 540 | 180 | 139.00 | -6.00% | 18 570 | 131 | ||||||
| 4.9.1995 | 153.00 | 0.00% | 27 693 | 181 | 142.50 | -3.00% | 11 970 | 84 | ||||||
| 19.11.1997 | 48.61 | +4.98% | 27 708 | 570 | 45.60 | 4 109 | 90 | |||||||
| 17.10.1995 | 146.00 | -0.68% | 27 886 | 191 | 146.00 | -1.00% | 5 035 | 35 | ||||||
| 26.1.1995 | 148.00 | -326.00% | 28 120 | 190 | 148.00 | -6.00% | 31 507 | 223 | ||||||
| 27.2.1995 | 160.00 | -123.00% | 28 160 | 176 | ||||||||||
| 27.1.1997 | 113.71 | +4.99% | 28 314 | 249 | 100.00 | +3.25% | 3 800 | 38 | ||||||
| 10.5.1995 | 137.00 | +73.00% | 28 496 | 208 | 123.00 | -3.00% | 8 610 | 70 | ||||||
| 6.12.1995 | 144.90 | +5.00% | 28 545 | 197 | 145.00 | -10.00% | 2 900 | 20 | ||||||
| 6.1.1995 | 143.32 | +499.00% | 28 664 | 200 | ||||||||||
| 13.9.1995 | 159.00 | -1.24% | 28 779 | 181 | 146.00 | +7.00% | 86 631 | 555 | ||||||
| 29.1.1998 | 57.71 | +4.98% | 28 855 | 500 | 0.00 | +1.51% | 0 | 0 | ||||||
| 25.8.1995 | 158.00 | -0.62% | 28 914 | 183 | 140.00 | -7.00% | 700 | 5 | ||||||
| 10.9.1996 | 109.41 | +5.00% | 29 103 | 266 | 93.20 | -9.00% | 26 595 | 283 | ||||||
| 17.5.1995 | 143.00 | -137.00% | 29 172 | 204 | 132.50 | -5.00% | 1 590 | 12 | ||||||
| 20.5.1996 | 128.00 | 0.00% | 29 184 | 228 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 99.34 | +4.99% | 29 305 | 295 | 92.00 | +5.00% | 5 958 | 66 | ||||||
| 25.2.1997 | 99.31 | -4.99% | 29 396 | 296 | 95.30 | -3.18% | 10 317 | 110 | ||||||
| 30.3.1995 | 158.00 | +25.00% | 29 546 | 187 | 150.00 | -1.00% | 4 410 | 30 | ||||||
| 11.8.1995 | 138.20 | 0.00% | 29 989 | 217 | 135.00 | +10.00% | 29 410 | 206 | ||||||
| 10.6.1997 | 50.00 | 0.00% | 30 000 | 600 | 45.00 | +4.40% | 765 | 17 | ||||||
| 11.12.2000 | 250.00 | +2.29% | 30 000 | 120 | 240.00 | +6.14% | 114 068 | 500 | ||||||
| 6.2.1997 | 110.00 | +4.51% | 30 030 | 273 | 102.10 | -6.07% | 408 | 4 | ||||||
| 10.3.1995 | 160.00 | 0.00% | 30 560 | 191 | ||||||||||
| 13.7.1995 | 129.78 | +5.00% | 30 758 | 237 | 125.00 | 0.00% | 2 625 | 21 | ||||||
| 12.11.1996 | 61.75 | -5.00% | 30 875 | 500 | 70.00 | -6.44% | 6 412 | 89 | ||||||
| 21.9.1993 | 144.00 | +2 000.00% | 30 960 | 215 | ||||||||||
| 28.12.2000 | 258.30 | +2.37% | 30 996 | 120 | 218.60 | -6.97% | 86 956 | 372 | ||||||
| 3.5.1996 | 128.00 | 0.00% | 31 232 | 244 | 119.00 | -5.00% | 10 234 | 86 | ||||||
| 9.9.1996 | 104.20 | +0.19% | 31 260 | 300 | 104.00 | +7.00% | 2 056 | 20 | ||||||
| 12.7.1994 | 150.00 | +714.00% | 31 350 | 209 | ||||||||||
| 15.4.1996 | 132.00 | -1.49% | 31 548 | 239 | 133.20 | -1.00% | 12 837 | 97 | ||||||
| 27.9.1994 | 114.00 | -500.00% | 31 920 | 280 | ||||||||||
| 26.9.1996 | 106.68 | +5.00% | 32 004 | 300 | 102.00 | +5.19% | 4 080 | 40 | ||||||
| 11.4.1996 | 132.00 | -2.22% | 32 076 | 243 | 132.00 | +6.00% | 36 532 | 268 | ||||||
| 10.1.1995 | 130.00 | -452.00% | 32 110 | 247 | 130.00 | +8.00% | 1 430 | 11 | ||||||
| 13.2.1996 | 135.00 | +1.50% | 32 130 | 238 | 144.00 | -2.00% | 37 440 | 260 | ||||||
| 5.3.1996 | 130.00 | 0.00% | 32 240 | 248 | 125.00 | +3.00% | 16 125 | 129 | ||||||
| 12.10.1995 | 150.00 | -1.31% | 32 250 | 215 | 148.00 | +4.00% | 23 976 | 160 | ||||||
| 10.6.1996 | 118.00 | 0.00% | 32 332 | 274 | -3.00% | 0 | 0 | |||||||
| 18.3.1996 | 136.00 | 0.00% | 32 368 | 238 | 134.60 | 0.00% | 9 280 | 69 | ||||||
| 30.10.1995 | 142.00 | +2.89% | 32 376 | 228 | 148.00 | +7.00% | 25 606 | 178 | ||||||
| 3.9.1996 | 100.00 | +1.92% | 32 500 | 325 | 112.50 | +7.00% | 338 | 3 | ||||||
| 2.6.2015 | 2 505.00 | -5.47% | 32 569 | 13 | 2 510.00 | -3.09% | 12 550 | 5 | ||||||
| 3.8.1995 | 137.00 | +0.73% | 32 606 | 238 | 133.00 | +9.00% | 5 054 | 38 | ||||||
| 13.10.1995 | 148.00 | -1.33% | 32 708 | 221 | 146.00 | 0.00% | 57 884 | 386 | ||||||
| 16.5.1995 | 145.00 | 0.00% | 32 770 | 226 | +1.00% | 0 | 0 | |||||||
| 23.11.1993 | 130.00 | +833.00% | 32 890 | 253 | ||||||||||
| 14.7.2016 | 2 750.00 | 0.00% | 33 000 | 12 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| 18.7.1995 | 124.00 | +0.81% | 33 108 | 267 | +9.00% | 0 | 0 | |||||||
| 5.12.1994 | 95.00 | -384.00% | 33 250 | 350 | ||||||||||
| 27.5.1996 | 122.00 | -4.82% | 33 550 | 275 | 124.00 | -9.00% | 1 860 | 15 | ||||||
| 29.5.1996 | 120.00 | -2.04% | 33 600 | 280 | 110.00 | -10.00% | 550 | 5 | ||||||
| 22.9.1994 | 129.00 | 0.00% | 33 669 | 261 | ||||||||||
| 24.3.1997 | 64.17 | -4.98% | 33 689 | 525 | 69.00 | -1.62% | 6 739 | 103 | ||||||
| 1.10.1997 | 37.00 | 0.00% | 33 707 | 911 | 40.80 | +7.42% | 5 467 | 134 | ||||||
| 22.2.2000 | 150.72 | +4.99% | 33 761 | 224 | 160.00 | +15.60% | 72 000 | 450 | ||||||
| 28.9.1995 | 153.00 | 0.00% | 33 966 | 222 | 149.00 | +4.00% | 14 364 | 96 | ||||||
| 6.10.1995 | 154.00 | 0.00% | 34 034 | 221 | 142.00 | -7.00% | 6 674 | 47 | ||||||
| 11.4.1995 | 151.50 | +100.00% | 34 088 | 225 | 150.00 | +4.00% | 61 200 | 408 | ||||||
| 11.5.1995 | 143.85 | +500.00% | 34 092 | 237 | +12.00% | 0 | 0 | |||||||
| 9.7.1996 | 114.00 | -0.43% | 34 200 | 300 | 107.80 | +3.00% | 16 179 | 151 | ||||||
| 23.1.1997 | 114.00 | -5.00% | 34 200 | 300 | 100.00 | -3.10% | 24 130 | 227 | ||||||
| 31.1.1997 | 115.00 | 0.00% | 34 500 | 300 | +11.15% | 0 | ||||||||
| 9.2.1996 | 131.00 | +0.76% | 34 715 | 265 | 140.00 | +3.00% | 168 119 | 1 122 | ||||||
| 7.3.1997 | 86.01 | -0.75% | 34 748 | 404 | 86.00 | +4.14% | 5 472 | 64 | ||||||
| 7.2.1995 | 153.50 | +65.00% | 34 998 | 228 | 160.50 | -1.00% | 56 174 | 374 | ||||||
| ||||||||||||||
