ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 120.00 | +3.75% | 12 000 | 100 | 112.70 | +3.00% | 4 283 | 38 | ||||||
| 10.8.1995 | 138.20 | +0.87% | 6 634 | 48 | 145.50 | -4.00% | 4 292 | 33 | ||||||
| 2.12.1999 | 65.83 | 0.00% | 0 | 0 | 70.40 | -4.86% | 4 294 | 61 | ||||||
| 30.9.1999 | 66.00 | 0.00% | 0 | 0 | 74.10 | -9.96% | 4 298 | 58 | ||||||
| 18.11.1997 | 46.30 | +4.98% | 19 909 | 430 | 43.20 | 0.00% | 4 320 | 100 | ||||||
| 11.11.1998 | 74.12 | 0.00% | 0 | 0 | 72.00 | -9.93% | 4 320 | 60 | ||||||
| 5.2.1997 | 105.25 | -3.66% | 26 839 | 255 | 108.70 | -6.93% | 4 348 | 40 | ||||||
| 17.6.1999 | 68.00 | 0.00% | 0 | 0 | 74.50 | -3.24% | 4 350 | 60 | ||||||
| 10.8.2001 | 357.20 | 0.00% | 0 | 0 | 335.10 | +0.54% | 4 357 | 13 | ||||||
| 21.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.20 | -0.14% | 4 357 | 62 | ||||||
| 17.11.1997 | 44.10 | 0.00% | 0 | 0 | 43.20 | +3.59% | 4 363 | 101 | ||||||
| 27.3.1997 | 67.21 | +4.99% | 1 613 | 24 | 70.40 | +6.66% | 4 365 | 62 | ||||||
| 2.4.1997 | 63.70 | -4.99% | 0 | 0 | 68.60 | -2.55% | 4 371 | 65 | ||||||
| 15.3.2000 | 142.46 | 0.00% | 0 | 0 | 115.20 | -11.38% | 4 378 | 38 | ||||||
| 17.1.1995 | 154.35 | +500.00% | 121 937 | 790 | 156.50 | +5.00% | 4 382 | 28 | ||||||
| 28.2.1997 | 94.11 | -4.99% | 20 798 | 221 | 93.20 | -4.80% | 4 394 | 48 | ||||||
| 10.12.1999 | 69.12 | +4.99% | 346 | 5 | 77.50 | -10.40% | 4 399 | 51 | ||||||
| 30.6.1995 | 126.00 | 0.00% | 20 034 | 159 | 126.00 | -10.00% | 4 410 | 35 | ||||||
| 30.3.1995 | 158.00 | +25.00% | 29 546 | 187 | 150.00 | -1.00% | 4 410 | 30 | ||||||
| 11.5.2000 | 130.00 | 0.00% | 0 | 0 | 123.00 | -7.79% | 4 428 | 36 | ||||||
| 17.4.1998 | 40.85 | -5.00% | 18 791 | 460 | 43.00 | +3.82% | 4 434 | 104 | ||||||
| 17.9.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 4 455 | 3 | ||||||
| 12.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | -0.67% | 4 470 | 3 | ||||||
| 14.5.1998 | 40.02 | 0.00% | 0 | 0 | 41.20 | -1.73% | 4 475 | 110 | ||||||
| 30.4.1996 | 128.00 | 0.00% | 18 816 | 147 | 118.10 | -4.00% | 4 488 | 38 | ||||||
| 28.1.2004 | 636.30 | 0.00% | 0 | 0 | 750.00 | +3.44% | 4 500 | 6 | ||||||
| 13.5.1997 | 65.10 | +5.00% | 3 255 | 50 | 53.00 | -6.17% | 4 517 | 83 | ||||||
| 11.9.2001 | 357.20 | 0.00% | 0 | 0 | 325.60 | -8.28% | 4 529 | 14 | ||||||
| 15.3.1996 | 136.00 | +0.74% | 16 320 | 120 | 133.50 | +2.00% | 4 551 | 34 | ||||||
| 29.9.2000 | 170.98 | +4.99% | 0 | 0 | 182.50 | -12.30% | 4 563 | 25 | ||||||
| 15.7.1996 | 95.11 | -4.20% | 9 035 | 95 | 92.00 | -9.00% | 4 600 | 50 | ||||||
| 26.5.2000 | 130.00 | 0.00% | 0 | 0 | 122.10 | +0.32% | 4 640 | 38 | ||||||
| 10.1.1997 | 109.71 | +4.99% | 12 068 | 110 | 102.00 | +8.81% | 4 652 | 46 | ||||||
| 2.8.1995 | 136.00 | +0.74% | 64 600 | 475 | 122.50 | -2.00% | 4 655 | 38 | ||||||
| 22.1.2001 | 249.20 | 0.00% | 0 | 0 | 233.00 | -2.10% | 4 660 | 20 | ||||||
| 17.7.1995 | 123.00 | -0.24% | 72 693 | 591 | 123.50 | -1.00% | 4 693 | 38 | ||||||
| 22.7.1997 | 43.30 | 0.00% | 0 | 0 | 47.00 | 0.00% | 4 700 | 100 | ||||||
| 25.2.1998 | 48.40 | 0.00% | 0 | 0 | 48.00 | +1.61% | 4 715 | 100 | ||||||
| 10.2.1997 | 110.25 | +5.00% | 0 | 0 | 98.00 | -2.25% | 4 719 | 48 | ||||||
| 15.5.2014 | 2 370.00 | -4.82% | 4 740 | 2 | ||||||||||
| 12.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.20 | 0.00% | 4 751 | 72 | ||||||
| 31.1.2001 | 249.20 | 0.00% | 0 | 0 | 238.00 | +8.18% | 4 760 | 20 | ||||||
| 17.6.2014 | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 4 784 | 2 | ||||||
| 20.6.2011 | 1 430.00 | 0.00% | 0 | 0 | 1 196.00 | -20.00% | 4 784 | 4 | ||||||
| 21.6.2000 | 130.00 | 0.00% | 0 | 0 | 145.00 | +2.11% | 4 785 | 33 | ||||||
| 2.6.1997 | 50.40 | +5.00% | 2 218 | 44 | 42.00 | -4.76% | 4 788 | 114 | ||||||
| 5.4.1996 | 135.00 | -2.17% | 25 785 | 191 | 126.00 | -9.00% | 4 788 | 38 | ||||||
| 29.8.1997 | 47.78 | +4.98% | 0 | 0 | 47.00 | +9.30% | 4 794 | 102 | ||||||
| 6.8.1999 | 65.30 | 0.00% | 0 | 0 | 79.00 | +8.07% | 4 816 | 62 | ||||||
| 19.8.1998 | 67.32 | 0.00% | 0 | 0 | 61.00 | -5.12% | 4 823 | 82 | ||||||
| 2.6.1999 | 68.00 | 0.00% | 0 | 0 | 70.80 | +0.85% | 4 847 | 69 | ||||||
| 4.5.1998 | 40.02 | 0.00% | 0 | 0 | 40.00 | -3.20% | 4 860 | 120 | ||||||
| 5.5.1997 | 63.00 | -4.58% | 63 000 | 1 000 | 67.50 | -4.92% | 4 860 | 72 | ||||||
| 29.10.1996 | 85.50 | -5.00% | 0 | 0 | 91.20 | -4.68% | 4 875 | 53 | ||||||
| 26.11.1999 | 65.83 | 0.00% | 0 | 0 | 66.30 | -8.92% | 4 883 | 72 | ||||||
| 25.1.1999 | 74.10 | 0.00% | 0 | 0 | 78.00 | -11.36% | 4 914 | 63 | ||||||
| 23.2.1999 | 74.10 | 0.00% | 0 | 0 | 70.30 | -8.34% | 4 923 | 70 | ||||||
| 16.4.1998 | 43.00 | 0.00% | 0 | 0 | 41.10 | -8.77% | 4 926 | 120 | ||||||
| 25.11.1996 | 68.00 | +4.61% | 10 200 | 150 | 65.00 | +4.00% | 4 940 | 76 | ||||||
| 14.12.1999 | 69.12 | 0.00% | 0 | 0 | 75.30 | -3.46% | 4 959 | 66 | ||||||
| 13.8.1996 | 100.00 | +3.06% | 10 000 | 100 | 99.80 | +2.00% | 4 990 | 50 | ||||||
| 17.10.1995 | 146.00 | -0.68% | 27 886 | 191 | 146.00 | -1.00% | 5 035 | 35 | ||||||
| 14.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 525.10 | -0.08% | 5 050 | 2 | ||||||
| 17.1.1997 | 120.75 | +5.00% | 63 998 | 530 | 115.00 | -2.55% | 5 052 | 47 | ||||||
| 3.8.1995 | 137.00 | +0.73% | 32 606 | 238 | 133.00 | +9.00% | 5 054 | 38 | ||||||
| 17.12.1999 | 69.12 | 0.00% | 0 | 0 | 80.50 | +0.62% | 5 072 | 63 | ||||||
| 11.1.1996 | 125.00 | +1.21% | 41 750 | 334 | 142.50 | -2.00% | 5 130 | 36 | ||||||
| 14.7.2000 | 118.00 | 0.00% | 0 | 0 | 135.20 | +0.07% | 5 138 | 38 | ||||||
| 24.5.2000 | 130.00 | 0.00% | 0 | 0 | 135.20 | +9.91% | 5 138 | 38 | ||||||
| 1.7.1996 | 115.66 | -1.06% | 5 783 | 50 | 104.00 | -5.00% | 5 154 | 47 | ||||||
| 6.5.1998 | 40.02 | 0.00% | 0 | 0 | 41.20 | -0.80% | 5 156 | 126 | ||||||
| 18.4.1996 | 132.00 | 0.00% | 18 612 | 141 | 130.00 | 0.00% | 5 200 | 40 | ||||||
| 16.5.1997 | 55.83 | -4.98% | 7 760 | 139 | 53.10 | -6.51% | 5 204 | 98 | ||||||
| 14.4.1999 | 70.40 | -4.99% | 0 | 0 | 66.40 | 0.00% | 5 237 | 79 | ||||||
| 30.11.1995 | 145.00 | -3.33% | 51 620 | 356 | 138.00 | +2.00% | 5 244 | 38 | ||||||
| 19.9.1995 | 160.00 | 0.00% | 87 840 | 549 | 156.00 | -3.00% | 5 244 | 34 | ||||||
| 8.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 315.50 | +0.19% | 5 262 | 4 | ||||||
| 26.3.1996 | 140.30 | +0.79% | 78 568 | 560 | 138.50 | -6.00% | 5 263 | 38 | ||||||
| 29.4.1999 | 65.20 | -1.54% | 1 630 | 25 | 69.30 | +0.28% | 5 267 | 76 | ||||||
| 19.10.1995 | 139.00 | -3.47% | 20 850 | 150 | 147.00 | +6.00% | 5 268 | 36 | ||||||
| 20.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 322.00 | -4.61% | 5 288 | 4 | ||||||
| 2.7.2002 | 500.00 | 0.00% | 0 | 0 | 530.10 | -13.09% | 5 301 | 10 | ||||||
| 15.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 653.00 | -1.74% | 5 306 | 2 | ||||||
| 15.7.2002 | 500.00 | 0.00% | 0 | 0 | 532.00 | -0.11% | 5 320 | 10 | ||||||
| 11.5.1999 | 65.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 5 320 | 76 | ||||||
| 30.10.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 5 325 | 3 | ||||||
| 22.6.1995 | 142.50 | -5.00% | 132 953 | 933 | 145.00 | -3.00% | 5 365 | 37 | ||||||
| 8.10.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 5 370 | 3 | ||||||
| 2.5.1997 | 66.03 | -4.99% | 10 763 | 163 | 71.00 | 0.00% | 5 396 | 76 | ||||||
| 3.12.1996 | 66.01 | -4.37% | 6 601 | 100 | 72.00 | -2.57% | 5 396 | 78 | ||||||
| 16.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | -1.82% | 5 400 | 2 | ||||||
| 14.5.2001 | 257.00 | 0.00% | 0 | 0 | 270.10 | +1.12% | 5 402 | 20 | ||||||
| 25.5.1999 | 68.00 | 0.00% | 0 | 0 | 71.10 | -3.13% | 5 404 | 76 | ||||||
| 18.12.1996 | 75.00 | +0.10% | 7 500 | 100 | 82.00 | +2.80% | 5 412 | 66 | ||||||
| 5.11.2002 | 500.00 | 0.00% | 0 | 0 | 543.00 | -8.81% | 5 430 | 10 | ||||||
| 2.1.2001 | 249.20 | -4.99% | 0 | 0 | 272.00 | +18.26% | 5 440 | 20 | ||||||
| 19.6.1997 | 48.00 | -4.00% | 14 592 | 304 | 41.50 | +1.11% | 5 447 | 133 | ||||||
| 1.10.1997 | 37.00 | 0.00% | 33 707 | 911 | 40.80 | +7.42% | 5 467 | 134 | ||||||
| 7.3.1997 | 86.01 | -0.75% | 34 748 | 404 | 86.00 | +4.14% | 5 472 | 64 | ||||||
| 10.1.1996 | 123.50 | -5.00% | 22 971 | 186 | 145.00 | +2.00% | 5 510 | 38 | ||||||
| 3.10.2002 | 500.00 | 0.00% | 0 | 0 | 552.00 | -4.99% | 5 520 | 10 | ||||||
| 13.7.2005 | 817.00 | 0.00% | 0 | 0 | 920.10 | -9.39% | 5 521 | 6 | ||||||
| 29.10.1999 | 66.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 5 525 | 76 | ||||||
| 24.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 5 540 | 2 | ||||||
| 2.2.1996 | 133.00 | +0.75% | 38 836 | 292 | 132.00 | -10.00% | 5 544 | 42 | ||||||
| 3.3.1997 | 95.01 | +0.95% | 9 691 | 102 | 88.10 | -3.74% | 5 550 | 63 | ||||||
| 14.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 5 580 | 2 | ||||||
| 26.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 5 580 | 3 | ||||||
| 1.2.1995 | 150.00 | 0.00% | 145 950 | 973 | 150.00 | +5.00% | 5 592 | 37 | ||||||
| 10.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 399.90 | +6.18% | 5 600 | 4 | ||||||
| 2.8.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| 12.8.2002 | 500.00 | 0.00% | 0 | 0 | 560.00 | -6.66% | 5 600 | 10 | ||||||
| 22.4.2002 | 369.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| 11.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 122.00 | -7.34% | 5 610 | 5 | ||||||
| 12.1.1995 | 141.75 | +500.00% | 0 | 0 | 127.50 | +2.00% | 5 610 | 44 | ||||||
| 16.10.2002 | 500.00 | 0.00% | 0 | 0 | 562.00 | -3.27% | 5 620 | 10 | ||||||
| 30.9.1997 | 37.00 | +0.10% | 8 140 | 220 | 39.00 | +1.03% | 5 622 | 148 | ||||||
| 16.11.1998 | 74.12 | 0.00% | 0 | 0 | 64.00 | -7.32% | 5 632 | 88 | ||||||
| 29.7.1997 | 41.60 | +1.36% | 957 | 23 | 45.00 | -4.25% | 5 670 | 126 | ||||||
| 28.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 890.00 | +7.94% | 5 670 | 3 | ||||||
| 27.10.2000 | 188.49 | 0.00% | 0 | 0 | 189.10 | -9.65% | 5 673 | 30 | ||||||
| 16.10.1995 | 147.00 | -0.67% | 1 176 | 8 | 146.00 | -3.00% | 5 694 | 39 | ||||||
| 8.2.1995 | 156.00 | +162.00% | 109 980 | 705 | 150.00 | 0.00% | 5 700 | 38 | ||||||
| 5.4.1995 | 153.00 | -437.00% | 74 052 | 484 | 150.00 | -6.00% | 5 700 | 38 | ||||||
| 25.11.1998 | 70.00 | 0.00% | 0 | 0 | 78.20 | +1.61% | 5 709 | 73 | ||||||
| 17.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 5 760 | 2 | ||||||
| 30.9.1998 | 85.26 | 0.00% | 0 | 0 | 76.00 | -9.09% | 5 776 | 76 | ||||||
| 31.7.1997 | 42.06 | +1.10% | 1 598 | 38 | 47.00 | 0.00% | 5 781 | 123 | ||||||
| 22.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.10 | +4.10% | 5 784 | 76 | ||||||
| 12.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | +7.01% | 5 796 | 4 | ||||||
| 25.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
| 4.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +0.35% | 5 800 | 2 | ||||||
| 31.7.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 800 | 10 | ||||||
| 19.11.1996 | 68.46 | +5.00% | 0 | 0 | 69.10 | +7.96% | 5 804 | 84 | ||||||
| 2.8.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
| 24.7.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
| 23.7.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
| 14.2.1995 | 160.00 | +62.00% | 184 800 | 1 155 | 155.00 | -4.00% | 5 820 | 38 | ||||||
| 12.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | -7.59% | 5 840 | 4 | ||||||
| 1.4.1996 | 139.20 | +0.14% | 17 261 | 124 | 127.00 | -7.00% | 5 842 | 46 | ||||||
| 3.11.1999 | 66.00 | 0.00% | 0 | 0 | 74.20 | +1.08% | 5 854 | 79 | ||||||
| 3.8.2000 | 112.30 | +0.17% | 5 615 | 50 | 118.50 | -4.58% | 5 935 | 50 | ||||||
| 20.4.1995 | 152.00 | 0.00% | 48 640 | 320 | 134.00 | +1.00% | 5 935 | 46 | ||||||
| 29.1.1999 | 74.10 | 0.00% | 0 | 0 | 78.00 | -1.26% | 5 952 | 80 | ||||||
| 25.6.1996 | 122.00 | +1.66% | 15 616 | 128 | 114.80 | -3.00% | 5 955 | 54 | ||||||
| 7.8.1996 | 99.34 | +4.99% | 29 305 | 295 | 92.00 | +5.00% | 5 958 | 66 | ||||||
| 13.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 5 960 | 4 | ||||||
| 13.12.2001 | 330.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 5 970 | 16 | ||||||
| 28.8.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 5 980 | 2 | ||||||
| 8.10.1997 | 38.85 | +5.00% | 12 044 | 310 | 39.90 | -1.06% | 5 985 | 150 | ||||||
| 27.11.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 499.90 | +7.14% | 6 000 | 4 | ||||||
| 7.10.1996 | 100.00 | -1.96% | 27 400 | 274 | 100.00 | -4.76% | 6 000 | 60 | ||||||
| 21.6.2001 | 357.20 | -4.97% | 0 | 0 | 301.10 | 0.00% | 6 022 | 20 | ||||||
| 18.1.1996 | 138.00 | 0.00% | 2 760 | 20 | 150.00 | 0.00% | 6 060 | 42 | ||||||
| 13.1.2003 | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 6 072 | 12 | ||||||
| 9.1.2003 | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 6 072 | 12 | ||||||
| 20.12.1999 | 69.12 | 0.00% | 0 | 0 | 76.80 | -4.59% | 6 083 | 69 | ||||||
| 21.5.1999 | 68.00 | 0.00% | 0 | 0 | 70.10 | +0.14% | 6 099 | 87 | ||||||
| 21.11.1997 | 47.20 | 0.00% | 0 | 0 | 46.90 | +6.62% | 6 108 | 129 | ||||||
| 22.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 6 120 | 4 | ||||||
| 11.3.1997 | 79.01 | -4.81% | 11 852 | 150 | 88.00 | +0.21% | 6 134 | 74 | ||||||
| 12.8.1996 | 97.03 | +2.02% | 11 061 | 114 | 96.00 | +5.00% | 6 173 | 63 | ||||||
| 4.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 236.90 | -9.96% | 6 185 | 5 | ||||||
| 21.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 549.90 | +3.33% | 6 200 | 4 | ||||||
| 17.1.2000 | 76.19 | +4.98% | 0 | 0 | 98.50 | +1.23% | 6 206 | 63 | ||||||
| 25.5.1995 | 148.05 | +500.00% | 160 634 | 1 085 | 159.00 | +5.00% | 6 207 | 39 | ||||||
| 12.2.1998 | 56.33 | 0.00% | 0 | 0 | 50.10 | -2.03% | 6 212 | 124 | ||||||
| 30.11.1999 | 65.83 | 0.00% | 0 | 0 | 74.30 | +9.91% | 6 239 | 84 | ||||||
| 2.10.1996 | 105.01 | -4.53% | 3 150 | 30 | 104.00 | -1.66% | 6 240 | 60 | ||||||
| 5.12.2001 | 330.00 | 0.00% | 0 | 0 | 367.10 | -6.73% | 6 241 | 17 | ||||||
| 30.4.1998 | 40.02 | 0.00% | 0 | 0 | 41.00 | +3.30% | 6 276 | 150 | ||||||
| 2.10.2001 | 357.20 | 0.00% | 0 | 0 | 314.10 | -4.55% | 6 282 | 20 | ||||||
| 12.10.1998 | 81.00 | 0.00% | 0 | 0 | 77.00 | -3.58% | 6 314 | 82 | ||||||
| 22.12.1998 | 74.10 | 0.00% | 0 | 0 | 68.00 | -4.22% | 6 318 | 90 | ||||||
| 29.11.1995 | 150.00 | 0.00% | 112 500 | 750 | 141.00 | -4.00% | 6 333 | 47 | ||||||
| 26.11.2001 | 330.00 | 0.00% | 0 | 0 | 380.10 | +2.72% | 6 347 | 17 | ||||||
| 18.10.1995 | 144.00 | -1.36% | 86 400 | 600 | 138.00 | -4.00% | 6 348 | 46 | ||||||
| 28.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 6 380 | 4 | ||||||
| 7.3.1996 | 133.35 | +5.00% | 0 | 0 | 139.00 | -3.00% | 6 399 | 50 | ||||||
| 22.11.1995 | 157.00 | 0.00% | 119 791 | 763 | 145.50 | -4.00% | 6 402 | 44 | ||||||
| 21.5.1998 | 41.10 | 0.00% | 0 | 0 | 42.30 | -0.56% | 6 409 | 152 | ||||||
| 30.11.1998 | 70.00 | 0.00% | 0 | 0 | 78.40 | -6.83% | 6 410 | 80 | ||||||
| 12.11.1996 | 61.75 | -5.00% | 30 875 | 500 | 70.00 | -6.44% | 6 412 | 89 | ||||||
| 2.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.66% | 6 433 | 88 | ||||||
| 3.6.2003 | 551.20 | +4.99% | 0 | 0 | 715.00 | +5.30% | 6 435 | 9 | ||||||
| 18.12.1997 | 49.00 | 0.00% | 0 | 0 | 47.00 | -8.23% | 6 459 | 138 | ||||||
| 7.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -4.07% | 6 475 | 5 | ||||||
| 15.1.1997 | 115.17 | -0.01% | 20 155 | 175 | 99.00 | -6.13% | 6 477 | 63 | ||||||
| 2.12.1998 | 73.50 | +5.00% | 4 557 | 62 | 80.20 | -2.19% | 6 486 | 81 | ||||||
| 13.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | -1.88% | 6 500 | 5 | ||||||
| 2.4.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
| 18.8.1998 | 67.32 | 0.00% | 0 | 0 | 62.00 | -9.87% | 6 510 | 105 | ||||||
| 28.4.1999 | 66.22 | +4.99% | 0 | 0 | 69.10 | -1.28% | 6 572 | 95 | ||||||
| 18.6.1998 | 48.10 | 0.00% | 0 | 0 | 49.20 | +5.21% | 6 573 | 134 | ||||||
| 1.11.1995 | 150.00 | +2.73% | 79 350 | 529 | 150.00 | -1.00% | 6 588 | 48 | ||||||
| 30.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 320.00 | -5.71% | 6 600 | 5 | ||||||
| 12.4.1999 | 74.10 | 0.00% | 0 | 0 | 66.00 | -0.30% | 6 605 | 100 | ||||||
| 4.2.1998 | 54.83 | -4.99% | 0 | 0 | 55.20 | +6.01% | 6 624 | 120 | ||||||
| 21.8.1995 | 138.20 | 0.00% | 0 | 0 | 136.00 | -3.00% | 6 624 | 51 | ||||||
| 11.5.1998 | 40.02 | 0.00% | 0 | 0 | 42.10 | +0.19% | 6 628 | 159 | ||||||
| ||||||||||||||
