ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
13.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
10.7.2015 | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
9.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
8.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
7.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
3.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
2.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
1.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
30.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
29.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
26.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 26 900 | 10 | ||||||
25.6.2015 | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
24.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
23.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 26 900 | 10 | ||||||
22.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
19.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
18.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
17.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
16.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | -1.82% | 5 400 | 2 | ||||||
15.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
12.6.2015 | 2 600.00 | 0.00% | 39 000 | 15 | 2 750.00 | 0.00% | 0 | 0 | ||||||
11.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
10.6.2015 | 2 600.00 | 0.00% | 26 000 | 10 | 2 750.00 | +1.85% | 8 250 | 3 | ||||||
9.6.2015 | 2 600.00 | -1.89% | 13 000 | 5 | 2 700.00 | +7.53% | 13 500 | 5 | ||||||
22.8.2016 | 2 580.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 0 | 0 | ||||||
19.8.2016 | 2 580.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
18.8.2016 | 2 580.00 | 0.00% | 0 | 0 | 2 520.00 | -9.03% | 167 211 | 66 | ||||||
17.8.2016 | 2 580.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
16.8.2016 | 2 580.00 | +2.58% | 25 800 | 10 | 2 770.00 | 0.00% | 0 | 0 | ||||||
25.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
22.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
21.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
20.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
19.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
18.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
15.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
14.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
13.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
12.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
11.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
7.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
6.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
5.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
4.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
30.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
29.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
28.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
27.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
24.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
23.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
22.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
21.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
20.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
17.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
16.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 2 790 | 1 | ||||||
15.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
14.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 5 580 | 2 | ||||||
13.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | +7.72% | 2 790 | 1 | ||||||
10.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 590.10 | 0.00% | 0 | 0 | ||||||
9.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 590.10 | 0.00% | 0 | 0 | ||||||
8.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 590.10 | 0.00% | 0 | 0 | ||||||
7.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 0 | 0 | ||||||
2.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 590.00 | -0.39% | 31 191 | 12 | ||||||
1.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
31.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 600.00 | -4.09% | 31 200 | 12 | ||||||
30.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
27.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
26.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
25.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
24.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
23.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
20.3.2015 | 2 551.00 | 0.00% | 21 004 | 8 | 2 711.00 | 0.00% | 0 | 0 | ||||||
19.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
18.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
17.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
16.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
13.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
12.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
11.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
10.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 666.00 | 0.00% | 0 | 0 | ||||||
9.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 666.00 | 0.00% | 0 | 0 | ||||||
6.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
5.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
4.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
3.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
2.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
27.2.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
26.2.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
25.2.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
24.2.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
23.2.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
20.2.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
19.2.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
18.2.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
17.2.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
16.2.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
13.2.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
12.2.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
11.2.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
10.2.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
9.2.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
6.2.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
5.2.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
4.2.2015 | 2 551.00 | +2.04% | 2 551 | 1 | 2 610.10 | 0.00% | 0 | 0 | ||||||
29.5.2015 | 2 550.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 0 | 0 | ||||||
28.5.2015 | 2 550.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 0 | 0 | ||||||
27.5.2015 | 2 550.00 | 0.00% | 0 | 0 | 2 590.00 | -7.17% | 2 590 | 1 | ||||||
26.5.2015 | 2 550.00 | -0.04% | 25 280 | 10 | 2 790.00 | 0.00% | 0 | 0 | ||||||
15.8.2016 | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
12.8.2016 | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
11.8.2016 | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
10.8.2016 | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
9.8.2016 | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
8.8.2016 | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 83 100 | 30 | ||||||
5.8.2016 | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
4.8.2016 | 2 515.00 | -8.55% | 103 115 | 41 | 2 770.00 | 0.00% | 27 700 | 10 | ||||||
13.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 28 800 | 10 | ||||||
12.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
11.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
10.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
9.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
6.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
5.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
4.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
3.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
2.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
29.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
28.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
27.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
26.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
25.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | +3.19% | 403 200 | 140 | ||||||
22.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
21.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
20.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | +1.45% | 158 350 | 57 | ||||||
19.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
18.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
15.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
14.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
13.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
12.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
11.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
8.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
7.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
6.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
5.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | +2.57% | 27 900 | 10 | ||||||
4.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
1.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
31.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
30.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
29.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 720.00 | -2.54% | 2 720 | 1 | ||||||
24.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
23.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
22.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
21.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
18.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
17.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
16.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
15.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
14.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
11.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
10.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
9.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
8.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
7.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
4.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
3.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
2.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
1.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
29.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
26.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
25.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
24.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
23.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 122 760 | 44 | ||||||
22.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
19.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
18.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
17.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | +5.08% | 16 740 | 6 | ||||||
16.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
15.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 653.00 | -1.74% | 5 306 | 2 | ||||||
12.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
11.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
10.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
9.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
8.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
5.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
4.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
3.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
2.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
1.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
29.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
28.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
27.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 590.10 | 0.00% | 0 | 0 | ||||||
26.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 580.10 | 0.00% | 0 | 0 | ||||||
25.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 560.10 | 0.00% | 0 | 0 | ||||||
22.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 557.00 | 0.00% | 0 | 0 | ||||||
21.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 0 | 0 | ||||||
20.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 0 | 0 | ||||||
19.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 0 | 0 | ||||||
|