RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	314.70	-0.16%	0	0
29.12.2016	315.20	-0.06%	0	0
28.12.2016	315.40	+0.16%	0	0
27.12.2016	314.90	+0.38%	0	0
23.12.2016	313.70	+0.26%	0	0
22.12.2016	312.90	-0.41%	0	0
21.12.2016	314.20	+0.22%	0	0
20.12.2016	313.50	+0.19%	0	0
19.12.2016	312.90	-0.76%	0	0
16.12.2016	315.30	+1.28%	0	0
15.12.2016	311.30	+0.84%	0	0
14.12.2016	308.70	-0.99%	0	0
13.12.2016	311.80	+0.61%	0	0
12.12.2016	309.90	+0.29%	0	0
9.12.2016	309.00	+0.52%	0	0
8.12.2016	307.40	+0.29%	0	0
7.12.2016	306.50	-0.26%	0	0
6.12.2016	307.30	+1.09%	0	0
5.12.2016	304.00	+0.20%	0	0
2.12.2016	303.40	+0.13%	0	0
‹‹ First 60     Next 20 ›