RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	314.70	-0.16%	0	0
29.12.2016	315.20	-0.06%	0	0
28.12.2016	315.40	+0.16%	0	0
27.12.2016	314.90	+0.38%	0	0
23.12.2016	313.70	+0.26%	0	0
22.12.2016	312.90	-0.41%	0	0
21.12.2016	314.20	+0.22%	0	0
20.12.2016	313.50	+0.19%	0	0
19.12.2016	312.90	-0.76%	0	0
16.12.2016	315.30	+1.28%	0	0
15.12.2016	311.30	+0.84%	0	0
14.12.2016	308.70	-0.99%	0	0
13.12.2016	311.80	+0.61%	0	0
12.12.2016	309.90	+0.29%	0	0
9.12.2016	309.00	+0.52%	0	0
8.12.2016	307.40	+0.29%	0	0
7.12.2016	306.50	-0.26%	0	0
6.12.2016	307.30	+1.09%	0	0
5.12.2016	304.00	+0.20%	0	0
2.12.2016	303.40	+0.13%	0	0
1.12.2016	303.00	+0.66%	0	0
30.11.2016	301.00	+0.30%	0	0
29.11.2016	300.10	-0.76%	0	0
28.11.2016	302.40	-0.07%	0	0
25.11.2016	302.60	+0.10%	0	0
24.11.2016	302.30	-0.66%	0	0
23.11.2016	304.30	-0.52%	0	0
22.11.2016	305.90	+1.32%	0	0
21.11.2016	301.90	-0.20%	0	0
18.11.2016	302.50	-0.75%	0	0
16.11.2016	304.80	-2.15%	0	0
15.11.2016	311.50	+0.29%	0	0
14.11.2016	310.60	-0.22%	0	0
11.11.2016	311.30	-0.19%	0	0
10.11.2016	311.90	+0.45%	0	0
9.11.2016	310.50	-0.03%	0	0
8.11.2016	310.60	0.00%	0	0
7.11.2016	310.60	+0.42%	0	0
4.11.2016	309.30	-2.00%	0	0
3.11.2016	315.60	+0.93%	0	0
2.11.2016	312.70	-0.95%	0	0
1.11.2016	315.70	-1.28%	0	0
31.10.2016	319.80	-0.62%	0	0
27.10.2016	321.80	+0.69%	0	0
26.10.2016	319.60	-1.81%	0	0
25.10.2016	325.50	+0.06%	0	0
24.10.2016	325.30	+0.93%	0	0
21.10.2016	322.30	+0.72%	0	0
20.10.2016	320.00	+0.09%	0	0
19.10.2016	319.70	+0.72%	0	0
18.10.2016	317.40	+0.70%	0	0
17.10.2016	315.20	+1.06%	0	0
14.10.2016	311.90	+1.53%	0	0
13.10.2016	307.20	-0.29%	0	0
12.10.2016	308.10	-0.52%	0	0
11.10.2016	309.70	+0.10%	0	0
10.10.2016	309.40	+0.78%	0	0
7.10.2016	307.00	-0.07%	0	0
6.10.2016	307.20	+0.62%	0	0
5.10.2016	305.30	+0.76%	0	0
‹‹ First 20    Next 60 ›