ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (418)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2015	99.61	0.00%	0	0
27.5.2015	99.61	0.00%	0	0
26.5.2015	99.61	0.00%	0	0
25.5.2015	99.61	0.00%	0	0
22.5.2015	99.61	0.00%	0	0
21.5.2015	99.61	0.00%	0	0
20.5.2015	99.61	0.00%	74 269 167	5 000
19.5.2015	99.61	0.00%	0	0
18.5.2015	99.61	0.00%	0	0
15.5.2015	99.61	0.00%	0	0
14.5.2015	99.61	0.00%	148 378 333	10 000
13.5.2015	99.61	0.00%	519 366 667	35 000
12.5.2015	99.61	0.00%	150 605 000	10 000
11.5.2015	99.61	0.00%	0	0
7.5.2015	99.61	0.00%	478 118 667	32 000
6.5.2015	99.61	0.00%	299 463 333	20 000
5.5.2015	99.61	0.00%	0	0
4.5.2015	99.61	0.00%	152 149 167	10 000
30.4.2015	99.61	0.00%	126 283 833	8 300
29.4.2015	99.61	0.00%	30 790 000	2 000
28.4.2015	99.61	0.00%	0	0
27.4.2015	99.61	0.00%	15 368 000	1 000
24.4.2015	99.61	0.00%	0	0
23.4.2015	99.61	0.00%	0	0
22.4.2015	99.61	0.00%	0	0
21.4.2015	99.61	0.00%	541 175 833	35 000
20.4.2015	99.61	0.00%	0	0
17.4.2015	99.61	0.00%	0	0
16.4.2015	99.61	0.00%	4 618 200	300
15.4.2015	99.61	0.00%	0	0
14.4.2015	99.61	0.00%	0	0
13.4.2015	99.61	0.00%	76 833 333	5 000
10.4.2015	99.61	0.00%	0	0
9.4.2015	99.61	0.00%	0	0
8.4.2015	99.61	0.00%	0	0
7.4.2015	99.61	0.00%	0	0
2.4.2015	99.61	0.00%	0	0
1.4.2015	99.61	0.00%	261 350	17
31.3.2015	99.61	0.00%	0	0
30.3.2015	99.61	0.00%	0	0
27.3.2015	99.61	0.00%	115 525 000	7 500
26.3.2015	99.61	0.00%	31 254 275	2 029
25.3.2015	99.61	0.00%	0	0
24.3.2015	99.61	0.00%	0	0
23.3.2015	99.61	0.00%	0	0
20.3.2015	99.61	0.00%	0	0
19.3.2015	99.61	0.00%	0	0
18.3.2015	99.61	0.00%	0	0
17.3.2015	99.61	0.00%	0	0
16.3.2015	99.61	0.00%	0	0
13.3.2015	99.61	0.00%	0	0
12.3.2015	99.61	0.00%	0	0
11.3.2015	99.61	0.00%	0	0
10.3.2015	99.61	0.00%	0	0
9.3.2015	99.61	0.00%	0	0
6.3.2015	99.61	0.00%	0	0
5.3.2015	99.61	0.00%	0	0
4.3.2015	99.61	0.00%	0	0
3.3.2015	99.61	0.00%	0	0
2.3.2015	99.61	0.00%	0	0
27.2.2015	99.61	0.00%	0	0
26.2.2015	99.61	0.00%	0	0
25.2.2015	99.61	0.00%	0	0
24.2.2015	99.61	0.00%	0	0
23.2.2015	99.61	0.00%	0	0
20.2.2015	99.61	0.00%	0	0
19.2.2015	99.61	0.00%	151 021 667	10 000
18.2.2015	99.61	0.00%	0	0
17.2.2015	99.61	0.00%	154 251 667	10 000
16.2.2015	99.61	0.00%	38 575 417	2 500
13.2.2015	99.61	0.00%	215 996 000	14 000
12.2.2015	99.61	0.00%	138 951 000	9 000
11.2.2015	99.61	0.00%	0	0
10.2.2015	99.61	0.00%	0	0
9.2.2015	99.61	0.00%	0	0
6.2.2015	99.61	0.00%	0	0
5.2.2015	99.61	0.00%	0	0
4.2.2015	99.61	0.00%	0	0
3.2.2015	99.61	0.00%	0	0
2.2.2015	99.61	0.00%	16 250 650	1 045
30.1.2015	99.61	0.00%	0	0
29.1.2015	99.61	0.00%	0	0
28.1.2015	99.61	0.00%	0	0
27.1.2015	99.61	0.00%	0	0
26.1.2015	99.61	0.00%	0	0
23.1.2015	99.61	0.00%	1 368 807	91
22.1.2015	99.61	0.00%	0	0
21.1.2015	99.61	0.00%	0	0
20.1.2015	99.61	0.00%	0	0
19.1.2015	99.61	0.00%	0	0
16.1.2015	99.61	0.00%	0	0
15.1.2015	99.61	0.00%	0	0
14.1.2015	99.61	0.00%	293 780	20
13.1.2015	99.61	0.00%	0	0
12.1.2015	99.61	0.00%	0	0
9.1.2015	99.61	0.00%	87 862 000	6 000
8.1.2015	99.61	0.00%	0	0
7.1.2015	99.61	0.00%	0	0
6.1.2015	99.61	0.00%	0	0
5.1.2015	99.61	0.00%	0	0
2.1.2015
30.12.2014	99.61	0.00%	0	0
29.12.2014	99.61	0.00%	0	0
23.12.2014	99.61	0.00%	0	0
22.12.2014	99.61	0.00%	0	0
19.12.2014	99.61	0.00%	0	0
18.12.2014	99.61	0.00%	0	0
17.12.2014	99.61	0.00%	0	0
16.12.2014	99.61	0.00%	0	0
15.12.2014	99.61	0.00%	0	0
12.12.2014	99.61	0.00%	0	0
11.12.2014	99.61	0.00%	0	0
10.12.2014	99.61	0.00%	0	0
9.12.2014	99.61	0.00%	0	0
8.12.2014	99.61	0.00%	41 485 000	3 000
5.12.2014	99.61	0.00%	0	0
4.12.2014	99.61	0.00%	0	0
3.12.2014	99.61	0.00%	0	0
2.12.2014	99.61	0.00%	0	0
1.12.2014	99.61	0.00%	0	0
28.11.2014	99.61	0.00%	1 107 107	80
27.11.2014	99.61	0.00%	0	0
26.11.2014	99.61	0.00%	0	0
25.11.2014	99.61	0.00%	0	0
24.11.2014	99.61	0.00%	0	0
21.11.2014	99.61	0.00%	0	0
20.11.2014	99.61	0.00%	0	0
19.11.2014	99.61	0.00%	40 597 500	3 000
18.11.2014	99.61	0.00%	162 690 000	12 000
14.11.2014	99.61	0.00%	54 150 000	4 000
13.11.2014	99.61	0.00%	0	0
12.11.2014	99.61	0.00%	160 973 500	12 000
11.11.2014	99.61	0.00%	93 902 500	7 000
10.11.2014	99.61	0.00%	0	0
7.11.2014	99.61	0.00%	106 580 667	8 000
6.11.2014	99.61	0.00%	0	0
5.11.2014	99.61	0.00%	0	0
4.11.2014	99.61	0.00%	0	0
3.11.2014	99.61	0.00%	0	0
31.10.2014	99.61	0.00%	0	0
30.10.2014	99.61	0.00%	0	0
29.10.2014	99.61	0.00%	0	0
27.10.2014	99.61	0.00%	0	0
24.10.2014	99.61	0.00%	0	0
23.10.2014	99.61	0.00%	0	0
22.10.2014	99.61	0.00%	0	0
21.10.2014	99.61	0.00%	0	0
20.10.2014	99.61	0.00%	0	0
17.10.2014	99.61	0.00%	0	0
16.10.2014	99.61	0.00%	0	0
15.10.2014	99.61	0.00%	0	0
14.10.2014	99.61	0.00%	0	0
13.10.2014	99.61	0.00%	0	0
10.10.2014	99.61	0.00%	0	0
9.10.2014	99.61	0.00%	0	0
8.10.2014	99.61	0.00%	0	0
7.10.2014	99.61	0.00%	60 024 500	4 500
6.10.2014	99.61	0.00%	0	0
3.10.2014	99.61	0.00%	0	0
2.10.2014	99.61	0.00%	0	0
1.10.2014	99.61	0.00%	0	0
30.9.2014	99.61	0.00%	0	0
29.9.2014	99.61	0.00%	0	0
26.9.2014	99.61	0.00%	0	0
25.9.2014	99.61	0.00%	0	0
24.9.2014	99.61	0.00%	0	0
23.9.2014	99.61	0.00%	0	0
22.9.2014	99.61	0.00%	0	0
19.9.2014	99.61	0.00%	0	0
18.9.2014	99.61	0.00%	0	0
17.9.2014	99.61	0.00%	0	0
16.9.2014	99.61	0.00%	273 683	21
15.9.2014	99.61	0.00%	0	0
12.9.2014	99.61	0.00%	0	0
11.9.2014	99.61	0.00%	39 402 000	3 000
10.9.2014	99.61	0.00%	0	0
9.9.2014	99.61	0.00%	39 246 000	3 000
8.9.2014	99.61	0.00%	0	0
5.9.2014	99.61	0.00%	0	0
4.9.2014	99.61	0.00%	0	0
3.9.2014	99.61	0.00%	0	0
2.9.2014	99.61	0.00%	0	0
1.9.2014	99.61	0.00%	0	0
29.8.2014	99.61	0.00%	0	0
28.8.2014	99.61	0.00%	0	0
27.8.2014	99.61	0.00%	26 283 000	2 000
26.8.2014	99.61	0.00%	0	0
25.8.2014	99.61	0.00%	0	0
22.8.2014	99.61	0.00%	0	0
21.8.2014	99.61	0.00%	0	0
20.8.2014	99.61	0.00%	0	0
19.8.2014	99.61	0.00%	12 699 833	1 000
18.8.2014	99.61	0.00%	12 699 833	1 000
15.8.2014	99.61	0.00%	0	0
14.8.2014	99.61	0.00%	0	0
13.8.2014	99.61	0.00%	25 072 667	2 000
12.8.2014	99.61	0.00%	0	0
11.8.2014	99.61	0.00%	0	0
8.8.2014	99.61	0.00%	0	0
7.8.2014	99.61	0.00%	37 659 500	3 000
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›